Alaska Air Group Inc (ALK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 39.90 | 40.54 | 39.73 | 40.03 | -1.17% | 2 458 900 | ||
16.7.2024 | 38.57 | 40.65 | 38.51 | 40.50 | +5.33% | 2 127 700 | ||
15.7.2024 | 38.51 | 38.85 | 38.05 | 38.45 | +0.10% | 2 177 900 | ||
12.7.2024 | 38.00 | 38.45 | 37.61 | 38.41 | +1.31% | 2 325 400 | ||
11.7.2024 | 35.74 | 37.94 | 35.31 | 37.91 | +2.26% | 2 620 900 | ||
10.7.2024 | 37.94 | 38.01 | 36.98 | 37.07 | -0.86% | 2 494 500 | ||
9.7.2024 | 37.93 | 38.09 | 37.26 | 37.39 | -2.05% | 2 944 800 | ||
8.7.2024 | 38.62 | 38.91 | 38.14 | 38.17 | -0.42% | 1 396 900 | ||
5.7.2024 | 39.70 | 39.78 | 38.30 | 38.33 | -4.87% | 2 395 800 | ||
3.7.2024 | 40.00 | 40.29 | 39.55 | 40.29 | +1.40% | 980 700 | ||
2.7.2024 | 40.06 | 40.20 | 39.38 | 39.73 | -0.90% | 1 898 300 | ||
1.7.2024 | 40.57 | 40.62 | 39.45 | 40.09 | -0.77% | 1 549 500 | ||
28.6.2024 | 41.00 | 41.06 | 40.11 | 40.40 | -0.89% | 2 180 000 | ||
27.6.2024 | 40.47 | 41.02 | 40.47 | 40.76 | +0.19% | 1 548 300 | ||
26.6.2024 | 40.17 | 40.92 | 39.68 | 40.68 | -0.35% | 1 541 100 | ||
25.6.2024 | 41.84 | 41.86 | 40.76 | 40.82 | -2.37% | 1 332 100 | ||
24.6.2024 | 41.45 | 41.98 | 41.19 | 41.81 | +1.52% | 1 275 000 | ||
21.6.2024 | 41.33 | 41.34 | 40.73 | 41.18 | -0.39% | 2 201 700 | ||
20.6.2024 | 41.27 | 41.92 | 41.12 | 41.34 | -0.41% | 1 272 300 | ||
18.6.2024 | 41.24 | 41.58 | 40.65 | 41.51 | +0.87% | 1 486 900 | ||
17.6.2024 | 40.08 | 41.25 | 39.92 | 41.15 | +2.03% | 1 524 900 | ||
14.6.2024 | 40.33 | 40.48 | 39.21 | 40.33 | -1.66% | 1 969 700 | ||
13.6.2024 | 41.42 | 41.42 | 40.44 | 41.01 | -1.21% | 1 744 700 | ||
12.6.2024 | 40.65 | 42.03 | 40.65 | 41.51 | +3.15% | 1 649 100 | ||
11.6.2024 | 41.12 | 41.12 | 40.09 | 40.24 | -2.69% | 1 024 300 | ||
10.6.2024 | 40.46 | 41.38 | 40.01 | 41.35 | +1.49% | 2 701 300 | ||
7.6.2024 | 40.56 | 40.92 | 40.50 | 40.74 | -0.59% | 2 090 000 | ||
6.6.2024 | 41.45 | 42.02 | 40.91 | 40.98 | -1.14% | 1 204 700 | ||
5.6.2024 | 41.85 | 41.96 | 41.33 | 41.45 | -0.75% | 1 369 000 | ||
4.6.2024 | 41.65 | 42.45 | 41.56 | 41.76 | -0.41% | 1 805 700 | ||
3.6.2024 | 42.58 | 42.86 | 41.78 | 41.93 | -0.22% | 1 644 000 | ||
31.5.2024 | 41.56 | 42.10 | 41.37 | 42.02 | +2.03% | 1 891 100 | ||
30.5.2024 | 40.74 | 41.34 | 40.53 | 41.18 | +1.30% | 1 589 800 | ||
29.5.2024 | 40.61 | 41.33 | 39.20 | 40.65 | -2.62% | 2 842 100 | ||
28.5.2024 | 42.53 | 42.60 | 41.52 | 41.74 | -2.25% | 1 322 100 | ||
24.5.2024 | 42.62 | 42.89 | 42.30 | 42.70 | +0.82% | 1 018 300 | ||
23.5.2024 | 43.82 | 43.82 | 41.94 | 42.35 | -2.87% | 1 581 300 | ||
22.5.2024 | 43.71 | 44.27 | 43.37 | 43.60 | -0.35% | 1 133 100 | ||
21.5.2024 | 43.75 | 44.01 | 43.59 | 43.75 | -0.32% | 1 216 700 | ||
20.5.2024 | 43.22 | 44.13 | 43.22 | 43.89 | +1.38% | 1 392 800 | ||
17.5.2024 | 43.68 | 44.18 | 43.21 | 43.29 | +0.02% | 1 686 900 | ||
16.5.2024 | 43.60 | 43.75 | 43.02 | 43.28 | -0.46% | 1 167 300 | ||
15.5.2024 | 43.91 | 44.01 | 43.29 | 43.48 | -0.69% | 1 155 300 | ||
14.5.2024 | 44.00 | 44.42 | 43.59 | 43.78 | -0.21% | 1 209 600 | ||
13.5.2024 | 43.77 | 44.74 | 43.77 | 43.87 | +0.25% | 1 767 300 | ||
10.5.2024 | 43.99 | 44.22 | 43.31 | 43.76 | -0.23% | 1 202 300 | ||
9.5.2024 | 43.15 | 43.88 | 42.76 | 43.86 | +1.31% | 1 791 900 | ||
8.5.2024 | 42.95 | 43.47 | 42.79 | 43.29 | +0.27% | 1 171 600 | ||
7.5.2024 | 43.55 | 43.87 | 43.04 | 43.17 | -1.56% | 1 352 400 | ||
6.5.2024 | 43.03 | 44.30 | 42.63 | 43.85 | +2.74% | 1 451 800 | ||
3.5.2024 | 43.00 | 43.20 | 42.61 | 42.68 | -0.05% | 1 858 500 | ||
2.5.2024 | 42.90 | 42.90 | 42.20 | 42.70 | +1.23% | 1 992 500 | ||
1.5.2024 | 42.99 | 43.11 | 42.11 | 42.18 | -1.96% | 1 675 000 | ||
30.4.2024 | 43.70 | 44.13 | 42.98 | 43.02 | -2.43% | 1 671 800 | ||
29.4.2024 | 43.86 | 44.44 | 43.80 | 44.09 | +0.29% | 1 609 300 | ||
26.4.2024 | 44.67 | 44.74 | 43.41 | 43.96 | -1.33% | 2 032 400 | ||
25.4.2024 | 43.70 | 44.80 | 42.96 | 44.55 | +0.72% | 2 790 300 | ||
24.4.2024 | 44.88 | 45.02 | 43.92 | 44.23 | -1.89% | 1 992 300 | ||
23.4.2024 | 44.68 | 46.12 | 44.60 | 45.08 | -0.99% | 2 105 400 | ||
22.4.2024 | 45.24 | 46.15 | 45.07 | 45.53 | +1.15% | 2 634 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB