Alexandria Real Estate Equities Inc (ARE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 117.22 | 118.45 | 115.06 | 115.69 | -0.71% | 951 600 | ||
18.4.2024 | 117.20 | 117.48 | 114.66 | 116.51 | +0.05% | 1 137 200 | ||
17.4.2024 | 117.29 | 118.36 | 116.41 | 116.45 | -0.47% | 611 500 | ||
16.4.2024 | 118.50 | 118.50 | 116.16 | 116.99 | -1.84% | 778 100 | ||
15.4.2024 | 123.51 | 123.85 | 118.42 | 119.18 | -2.19% | 572 800 | ||
12.4.2024 | 123.60 | 123.62 | 121.24 | 121.84 | -1.67% | 535 300 | ||
11.4.2024 | 123.83 | 124.70 | 121.88 | 123.90 | +0.92% | 691 600 | ||
10.4.2024 | 124.57 | 124.71 | 121.72 | 122.76 | -5.28% | 689 800 | ||
9.4.2024 | 127.25 | 129.81 | 127.23 | 129.60 | +2.28% | 724 700 | ||
8.4.2024 | 125.50 | 126.90 | 125.35 | 126.71 | +1.70% | 716 800 | ||
5.4.2024 | 121.28 | 124.82 | 121.00 | 124.58 | +1.68% | 551 100 | ||
4.4.2024 | 125.18 | 125.96 | 122.28 | 122.51 | -0.81% | 654 400 | ||
3.4.2024 | 123.82 | 124.09 | 122.35 | 123.50 | -0.38% | 614 100 | ||
2.4.2024 | 123.93 | 124.68 | 122.69 | 123.97 | -1.22% | 723 000 | ||
1.4.2024 | 129.34 | 129.34 | 125.23 | 125.50 | -2.65% | 616 200 | ||
28.3.2024 | 128.45 | 129.65 | 128.36 | 128.91 | +0.96% | 812 300 | ||
27.3.2024 | 124.40 | 127.71 | 123.94 | 127.68 | +2.81% | 1 162 700 | ||
26.3.2024 | 127.07 | 127.07 | 124.04 | 124.19 | -1.81% | 1 046 600 | ||
25.3.2024 | 126.08 | 127.50 | 126.08 | 126.47 | +0.74% | 1 235 200 | ||
22.3.2024 | 128.90 | 129.23 | 124.87 | 125.53 | -2.38% | 858 200 | ||
21.3.2024 | 127.21 | 129.75 | 126.46 | 128.59 | +1.92% | 959 100 | ||
20.3.2024 | 122.91 | 127.01 | 122.80 | 126.16 | +2.14% | 916 500 | ||
19.3.2024 | 123.12 | 124.32 | 122.20 | 123.51 | +0.05% | 630 400 | ||
18.3.2024 | 124.10 | 124.83 | 122.97 | 123.44 | -0.26% | 903 900 | ||
15.3.2024 | 121.98 | 124.88 | 121.98 | 123.75 | +0.21% | 2 083 400 | ||
14.3.2024 | 124.45 | 124.71 | 121.31 | 123.49 | -1.36% | 1 261 900 | ||
13.3.2024 | 126.13 | 127.42 | 124.78 | 125.19 | -0.61% | 767 400 | ||
12.3.2024 | 126.51 | 127.23 | 124.26 | 125.95 | -0.73% | 627 500 | ||
11.3.2024 | 127.00 | 128.37 | 126.68 | 126.87 | -0.24% | 942 200 | ||
8.3.2024 | 125.86 | 127.99 | 125.78 | 127.17 | +2.43% | 812 900 | ||
7.3.2024 | 124.50 | 125.23 | 123.65 | 124.15 | +0.44% | 646 300 | ||
6.3.2024 | 125.57 | 125.67 | 122.48 | 123.60 | -0.42% | 873 100 | ||
5.3.2024 | 125.04 | 126.05 | 123.70 | 124.12 | -1.50% | 879 500 | ||
4.3.2024 | 124.26 | 126.72 | 122.28 | 126.01 | +1.40% | 1 043 600 | ||
1.3.2024 | 123.91 | 124.41 | 121.75 | 124.27 | -0.37% | 948 500 | ||
29.2.2024 | 123.30 | 126.64 | 122.56 | 124.73 | +2.74% | 1 851 200 | ||
28.2.2024 | 120.53 | 124.13 | 120.42 | 121.40 | -0.25% | 1 358 300 | ||
27.2.2024 | 120.51 | 122.10 | 120.10 | 121.70 | +2.17% | 940 000 | ||
26.2.2024 | 121.50 | 121.63 | 118.44 | 119.11 | -2.32% | 769 100 | ||
23.2.2024 | 121.09 | 123.20 | 120.72 | 121.93 | +0.71% | 803 600 | ||
22.2.2024 | 121.63 | 122.26 | 119.95 | 121.07 | -0.29% | 1 290 100 | ||
21.2.2024 | 118.80 | 121.57 | 118.06 | 121.42 | +2.17% | 1 009 500 | ||
20.2.2024 | 118.05 | 119.31 | 117.57 | 118.83 | -0.38% | 899 300 | ||
16.2.2024 | 116.96 | 119.91 | 116.67 | 119.28 | -0.09% | 882 700 | ||
15.2.2024 | 114.80 | 119.45 | 114.80 | 119.38 | +5.32% | 933 900 | ||
14.2.2024 | 113.80 | 114.52 | 112.59 | 113.34 | +0.50% | 1 304 300 | ||
13.2.2024 | 113.91 | 114.01 | 111.19 | 112.77 | -4.40% | 1 279 400 | ||
12.2.2024 | 116.89 | 119.19 | 116.89 | 117.95 | +1.50% | 1 251 200 | ||
9.2.2024 | 117.23 | 118.18 | 114.80 | 116.20 | -1.45% | 1 259 200 | ||
8.2.2024 | 116.77 | 118.89 | 116.48 | 117.90 | +0.58% | 1 028 100 | ||
7.2.2024 | 118.00 | 118.50 | 116.00 | 117.22 | -0.35% | 1 097 900 | ||
6.2.2024 | 117.73 | 119.52 | 117.27 | 117.63 | -0.33% | 1 501 900 | ||
5.2.2024 | 119.16 | 119.46 | 117.53 | 118.01 | -2.85% | 1 316 200 | ||
2.2.2024 | 119.69 | 122.01 | 117.80 | 121.46 | -0.83% | 1 853 400 | ||
1.2.2024 | 120.50 | 122.53 | 117.43 | 122.47 | +1.29% | 1 323 400 | ||
31.1.2024 | 122.03 | 125.05 | 119.12 | 120.90 | -0.25% | 1 513 000 | ||
30.1.2024 | 124.49 | 124.70 | 121.15 | 121.20 | -4.15% | 1 791 900 | ||
29.1.2024 | 124.70 | 126.81 | 123.99 | 126.44 | +1.68% | 1 646 700 | ||
26.1.2024 | 123.81 | 124.56 | 122.36 | 124.35 | +0.75% | 1 054 600 | ||
25.1.2024 | 123.04 | 123.84 | 121.96 | 123.42 | +2.19% | 843 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB