Anthem Inc. (ANTM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2022 | 461.90 | 464.46 | 455.74 | 459.60 | -0.51% | 1 006 193 | ||
21.7.2022 | 458.58 | 464.86 | 451.58 | 461.94 | +0.52% | 1 547 210 | ||
20.7.2022 | 482.00 | 487.00 | 451.37 | 459.54 | -7.62% | 2 653 661 | ||
19.7.2022 | 486.16 | 499.33 | 485.51 | 497.43 | +3.45% | 933 082 | ||
18.7.2022 | 491.00 | 491.94 | 479.68 | 480.80 | -1.67% | 687 917 | ||
15.7.2022 | 478.16 | 490.48 | 474.99 | 488.92 | +4.83% | 1 035 395 | ||
14.7.2022 | 464.81 | 467.88 | 458.01 | 466.39 | -0.92% | 861 381 | ||
13.7.2022 | 473.35 | 477.62 | 470.34 | 470.71 | -1.52% | 802 151 | ||
12.7.2022 | 480.53 | 486.00 | 475.08 | 477.97 | -0.76% | 801 637 | ||
11.7.2022 | 480.20 | 485.70 | 477.29 | 481.62 | -0.56% | 629 533 | ||
8.7.2022 | 483.59 | 491.08 | 480.97 | 484.29 | +1.14% | 746 711 | ||
7.7.2022 | 483.00 | 486.82 | 477.22 | 478.83 | -1.13% | 857 440 | ||
6.7.2022 | 476.36 | 486.58 | 473.08 | 484.27 | +1.53% | 803 741 | ||
5.7.2022 | 481.56 | 481.56 | 461.90 | 476.94 | -1.87% | 1 043 099 | ||
1.7.2022 | 480.33 | 486.82 | 469.80 | 485.98 | +0.70% | 997 302 | ||
30.6.2022 | 485.45 | 488.99 | 479.59 | 482.58 | -0.62% | 1 519 396 | ||
29.6.2022 | 472.62 | 487.75 | 472.39 | 485.57 | +2.63% | 1 087 237 | ||
28.6.2022 | 485.96 | 490.72 | 471.43 | 473.09 | -1.97% | 752 756 | ||
27.6.2022 | 469.53 | 485.75 | 466.29 | 482.58 | +2.70% | 1 274 535 | ||
24.6.2022 | 475.28 | 477.55 | 467.40 | 469.87 | -0.53% | 2 358 806 | ||
23.6.2022 | 468.95 | 475.42 | 464.96 | 472.34 | +1.41% | 795 025 | ||
22.6.2022 | 454.43 | 469.99 | 452.91 | 465.75 | +1.08% | 1 474 210 | ||
21.6.2022 | 454.79 | 465.01 | 452.00 | 460.76 | +3.70% | 1 402 127 | ||
17.6.2022 | 454.77 | 459.49 | 443.92 | 444.32 | -2.30% | 2 265 256 | ||
16.6.2022 | 456.98 | 457.28 | 447.54 | 454.76 | -1.76% | 1 140 602 | ||
15.6.2022 | 463.24 | 467.39 | 453.94 | 462.88 | +0.53% | 961 278 | ||
14.6.2022 | 460.41 | 462.95 | 456.85 | 460.40 | -0.54% | 1 060 455 | ||
13.6.2022 | 473.03 | 476.72 | 459.60 | 462.89 | -4.13% | 1 112 279 | ||
10.6.2022 | 478.85 | 488.19 | 473.12 | 482.83 | -0.70% | 922 905 | ||
9.6.2022 | 495.67 | 497.93 | 486.00 | 486.20 | -2.43% | 887 194 | ||
8.6.2022 | 497.99 | 500.00 | 495.00 | 498.30 | -0.43% | 582 166 | ||
7.6.2022 | 497.30 | 501.22 | 491.76 | 500.41 | +0.60% | 996 950 | ||
6.6.2022 | 496.35 | 501.10 | 495.19 | 497.42 | +0.84% | 634 037 | ||
3.6.2022 | 492.82 | 494.85 | 489.59 | 493.26 | -0.74% | 744 051 | ||
2.6.2022 | 500.96 | 500.96 | 488.33 | 496.93 | -0.46% | 1 186 545 | ||
1.6.2022 | 510.80 | 512.45 | 498.81 | 499.19 | -2.05% | 813 641 | ||
31.5.2022 | 515.40 | 520.61 | 506.80 | 509.61 | -2.11% | 3 939 086 | ||
27.5.2022 | 512.57 | 521.52 | 510.03 | 520.55 | +1.58% | 1 190 291 | ||
26.5.2022 | 507.07 | 515.00 | 505.61 | 512.43 | +1.51% | 987 940 | ||
25.5.2022 | 504.42 | 510.99 | 500.30 | 504.78 | -0.11% | 1 027 370 | ||
24.5.2022 | 496.93 | 506.33 | 492.00 | 505.29 | +2.10% | 1 397 411 | ||
23.5.2022 | 490.57 | 500.61 | 490.31 | 494.85 | +0.40% | 1 194 266 | ||
20.5.2022 | 483.50 | 493.54 | 480.11 | 492.85 | +2.69% | 1 365 171 | ||
19.5.2022 | 468.88 | 483.81 | 466.78 | 479.92 | +0.74% | 1 284 891 | ||
18.5.2022 | 493.43 | 496.41 | 473.65 | 476.39 | -4.19% | 981 339 | ||
17.5.2022 | 497.79 | 499.23 | 491.01 | 497.19 | +0.72% | 916 473 | ||
16.5.2022 | 488.06 | 498.08 | 486.71 | 493.59 | +1.46% | 851 884 | ||
13.5.2022 | 487.21 | 488.52 | 480.14 | 486.45 | +0.39% | 1 065 167 | ||
12.5.2022 | 485.82 | 486.64 | 474.82 | 484.52 | -0.59% | 1 280 480 | ||
11.5.2022 | 489.32 | 505.33 | 485.85 | 487.36 | -0.41% | 1 166 847 | ||
10.5.2022 | 494.46 | 497.30 | 484.69 | 489.32 | -0.32% | 1 296 441 | ||
9.5.2022 | 500.32 | 501.66 | 487.64 | 490.88 | -2.73% | 1 115 126 | ||
6.5.2022 | 500.88 | 508.07 | 498.24 | 504.64 | -0.44% | 946 630 | ||
5.5.2022 | 511.06 | 517.18 | 499.08 | 506.86 | -0.68% | 985 183 | ||
4.5.2022 | 499.49 | 513.13 | 492.51 | 510.29 | +2.36% | 1 227 197 | ||
3.5.2022 | 499.61 | 503.68 | 496.91 | 498.48 | +0.27% | 841 763 | ||
2.5.2022 | 505.50 | 509.98 | 488.33 | 497.11 | -0.97% | 1 095 202 | ||
29.4.2022 | 510.22 | 513.26 | 501.00 | 501.93 | -2.87% | 937 586 | ||
28.4.2022 | 510.03 | 519.19 | 505.14 | 516.74 | +1.64% | 1 181 185 | ||
27.4.2022 | 503.57 | 514.69 | 498.16 | 508.38 | +1.20% | 1 140 468 | ||
|
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu