Aptiv Plc (APTV) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 72.44 | 72.69 | 70.75 | 72.41 | -1.37% | 3 321 900 | ||
16.7.2024 | 72.66 | 73.43 | 71.75 | 73.41 | +1.59% | 1 959 600 | ||
15.7.2024 | 72.04 | 72.71 | 71.85 | 72.26 | -0.64% | 2 361 700 | ||
12.7.2024 | 71.75 | 72.86 | 71.34 | 72.72 | +1.35% | 3 218 300 | ||
11.7.2024 | 70.77 | 72.28 | 70.52 | 71.75 | +3.08% | 2 477 700 | ||
10.7.2024 | 69.42 | 70.21 | 69.07 | 69.60 | +0.75% | 2 869 600 | ||
9.7.2024 | 69.57 | 69.98 | 68.31 | 69.08 | -0.87% | 2 826 600 | ||
8.7.2024 | 70.94 | 71.60 | 69.64 | 69.68 | -0.72% | 2 311 000 | ||
5.7.2024 | 69.26 | 70.48 | 69.08 | 70.18 | +0.55% | 2 913 200 | ||
3.7.2024 | 69.73 | 70.89 | 69.28 | 69.79 | +0.50% | 1 381 900 | ||
2.7.2024 | 67.20 | 70.05 | 67.20 | 69.44 | +1.46% | 3 118 600 | ||
1.7.2024 | 70.67 | 71.33 | 68.40 | 68.44 | -2.82% | 3 529 100 | ||
28.6.2024 | 69.31 | 70.52 | 68.53 | 70.42 | +2.08% | 5 158 600 | ||
27.6.2024 | 67.40 | 69.40 | 67.40 | 68.98 | +2.13% | 7 067 000 | ||
26.6.2024 | 66.89 | 69.29 | 65.13 | 67.54 | -7.94% | 9 322 400 | ||
25.6.2024 | 75.36 | 75.74 | 72.65 | 73.36 | -3.59% | 4 259 700 | ||
24.6.2024 | 75.52 | 76.81 | 75.49 | 76.09 | +1.17% | 3 470 600 | ||
21.6.2024 | 73.50 | 75.33 | 73.25 | 75.21 | +2.67% | 6 794 800 | ||
20.6.2024 | 71.58 | 73.39 | 71.10 | 73.25 | +3.72% | 4 383 600 | ||
18.6.2024 | 71.28 | 72.19 | 69.79 | 70.62 | -0.47% | 2 330 700 | ||
17.6.2024 | 70.48 | 71.14 | 69.52 | 70.95 | +0.92% | 2 988 000 | ||
14.6.2024 | 73.65 | 73.80 | 70.11 | 70.30 | -5.66% | 3 007 400 | ||
13.6.2024 | 75.04 | 75.81 | 73.85 | 74.51 | -1.01% | 2 151 200 | ||
12.6.2024 | 76.98 | 77.44 | 74.78 | 75.27 | -1.33% | 3 039 100 | ||
11.6.2024 | 79.47 | 79.47 | 76.21 | 76.28 | -4.25% | 2 460 000 | ||
10.6.2024 | 80.74 | 81.42 | 79.35 | 79.66 | -2.17% | 2 481 100 | ||
7.6.2024 | 80.63 | 81.87 | 80.50 | 81.42 | +0.14% | 2 723 800 | ||
6.6.2024 | 80.68 | 82.47 | 80.68 | 81.30 | -0.36% | 2 593 300 | ||
5.6.2024 | 83.98 | 84.22 | 81.54 | 81.59 | -2.63% | 2 438 500 | ||
4.6.2024 | 83.73 | 85.04 | 83.57 | 83.79 | -1.02% | 1 777 400 | ||
3.6.2024 | 83.49 | 85.35 | 83.22 | 84.65 | +1.66% | 2 418 200 | ||
31.5.2024 | 81.74 | 83.54 | 81.59 | 83.26 | +1.58% | 4 283 200 | ||
30.5.2024 | 81.79 | 82.08 | 81.12 | 81.96 | +0.53% | 1 974 200 | ||
29.5.2024 | 81.51 | 82.25 | 80.95 | 81.52 | -1.94% | 2 281 800 | ||
28.5.2024 | 82.63 | 84.19 | 82.30 | 83.13 | +0.70% | 1 963 900 | ||
24.5.2024 | 80.72 | 82.58 | 80.72 | 82.55 | +2.82% | 1 689 300 | ||
23.5.2024 | 82.08 | 83.00 | 80.04 | 80.28 | -1.76% | 3 216 300 | ||
22.5.2024 | 81.55 | 82.75 | 81.27 | 81.71 | -0.73% | 1 660 700 | ||
21.5.2024 | 81.42 | 82.50 | 81.12 | 82.31 | +0.45% | 1 856 300 | ||
20.5.2024 | 81.85 | 83.37 | 81.75 | 81.94 | -0.21% | 2 235 400 | ||
17.5.2024 | 82.45 | 82.63 | 81.30 | 82.11 | -0.22% | 1 822 000 | ||
16.5.2024 | 81.79 | 82.92 | 81.64 | 82.29 | +0.68% | 1 658 000 | ||
15.5.2024 | 83.68 | 83.88 | 81.21 | 81.73 | -1.34% | 1 893 700 | ||
14.5.2024 | 84.03 | 84.40 | 82.56 | 82.84 | +0.12% | 1 312 100 | ||
13.5.2024 | 83.21 | 84.20 | 82.58 | 82.74 | -0.05% | 1 626 600 | ||
10.5.2024 | 83.70 | 84.74 | 82.35 | 82.78 | -1.09% | 2 046 300 | ||
9.5.2024 | 83.59 | 84.54 | 83.32 | 83.69 | +0.58% | 1 591 800 | ||
8.5.2024 | 81.62 | 83.44 | 81.60 | 83.20 | +0.24% | 1 639 500 | ||
7.5.2024 | 84.57 | 85.56 | 82.84 | 83.00 | -1.66% | 2 505 300 | ||
6.5.2024 | 81.99 | 85.50 | 81.12 | 84.40 | +4.42% | 4 546 500 | ||
3.5.2024 | 79.45 | 81.24 | 78.85 | 80.82 | +3.89% | 4 769 700 | ||
2.5.2024 | 75.42 | 78.74 | 73.95 | 77.79 | +11.52% | 7 872 700 | ||
1.5.2024 | 70.81 | 71.51 | 69.59 | 69.75 | -1.77% | 4 209 200 | ||
30.4.2024 | 70.81 | 71.48 | 70.41 | 71.00 | -1.95% | 2 752 000 | ||
29.4.2024 | 71.90 | 72.73 | 71.77 | 72.41 | +1.68% | 2 841 600 | ||
26.4.2024 | 70.02 | 71.79 | 69.85 | 71.21 | +1.53% | 2 108 200 | ||
25.4.2024 | 70.52 | 70.90 | 68.93 | 70.13 | -1.78% | 1 618 700 | ||
24.4.2024 | 70.45 | 72.33 | 70.19 | 71.40 | +1.63% | 1 860 700 | ||
23.4.2024 | 70.12 | 70.97 | 69.69 | 70.25 | +0.21% | 1 902 700 | ||
22.4.2024 | 70.27 | 70.45 | 69.22 | 70.10 | +0.67% | 1 883 800 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB