BorgWarner (BWA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 31.98 | 32.82 | 31.98 | 32.80 | +2.14% | 2 222 700 | ||
18.4.2024 | 32.09 | 32.28 | 31.72 | 32.11 | +0.78% | 2 035 000 | ||
17.4.2024 | 32.74 | 32.81 | 31.86 | 31.86 | -1.79% | 2 500 600 | ||
16.4.2024 | 32.81 | 33.15 | 32.43 | 32.44 | -2.09% | 2 847 100 | ||
15.4.2024 | 33.83 | 33.93 | 32.91 | 33.13 | -1.11% | 2 777 100 | ||
12.4.2024 | 34.29 | 34.29 | 33.32 | 33.50 | -2.90% | 2 920 100 | ||
11.4.2024 | 34.81 | 34.81 | 33.98 | 34.50 | -0.95% | 2 352 200 | ||
10.4.2024 | 35.14 | 35.20 | 34.56 | 34.83 | -2.20% | 2 412 800 | ||
9.4.2024 | 35.25 | 35.74 | 35.22 | 35.61 | +1.36% | 2 224 000 | ||
8.4.2024 | 34.97 | 35.46 | 34.85 | 35.13 | +1.50% | 2 153 800 | ||
5.4.2024 | 34.42 | 34.77 | 34.22 | 34.61 | +0.52% | 2 092 000 | ||
4.4.2024 | 35.22 | 35.74 | 34.35 | 34.43 | -1.07% | 2 525 700 | ||
3.4.2024 | 34.48 | 34.90 | 34.37 | 34.80 | +0.17% | 2 314 600 | ||
2.4.2024 | 34.73 | 34.88 | 34.18 | 34.74 | -0.86% | 2 323 500 | ||
1.4.2024 | 34.91 | 35.33 | 34.73 | 35.04 | +0.86% | 2 956 400 | ||
28.3.2024 | 34.70 | 34.97 | 34.56 | 34.74 | +0.11% | 3 562 200 | ||
27.3.2024 | 33.75 | 34.73 | 33.63 | 34.70 | +3.12% | 3 393 200 | ||
26.3.2024 | 33.31 | 33.73 | 32.73 | 33.65 | +1.44% | 3 490 300 | ||
25.3.2024 | 33.31 | 33.49 | 33.01 | 33.17 | -0.10% | 2 868 200 | ||
22.3.2024 | 33.31 | 33.33 | 32.74 | 33.20 | -0.60% | 2 884 800 | ||
21.3.2024 | 32.91 | 33.43 | 32.89 | 33.40 | +2.07% | 2 801 400 | ||
20.3.2024 | 31.82 | 32.74 | 31.68 | 32.72 | +2.95% | 3 747 600 | ||
19.3.2024 | 32.04 | 32.24 | 31.62 | 31.78 | -0.91% | 2 565 500 | ||
18.3.2024 | 32.57 | 32.57 | 31.89 | 32.07 | -0.16% | 2 867 400 | ||
15.3.2024 | 32.14 | 32.62 | 31.97 | 32.12 | +0.28% | 6 025 200 | ||
14.3.2024 | 32.25 | 32.50 | 31.83 | 32.03 | -1.36% | 3 199 400 | ||
13.3.2024 | 32.50 | 33.06 | 32.42 | 32.47 | -0.22% | 2 950 300 | ||
12.3.2024 | 32.25 | 32.62 | 32.05 | 32.54 | +1.27% | 3 016 000 | ||
11.3.2024 | 31.89 | 32.65 | 31.86 | 32.13 | +0.28% | 3 534 300 | ||
8.3.2024 | 32.56 | 32.93 | 31.89 | 32.04 | -0.75% | 4 336 700 | ||
7.3.2024 | 31.94 | 32.98 | 31.93 | 32.28 | +1.06% | 4 662 500 | ||
6.3.2024 | 31.56 | 32.07 | 31.47 | 31.94 | +1.97% | 3 979 700 | ||
5.3.2024 | 30.74 | 31.84 | 30.56 | 31.32 | +1.58% | 4 040 200 | ||
4.3.2024 | 31.05 | 31.25 | 30.70 | 30.83 | -1.03% | 3 393 500 | ||
1.3.2024 | 31.13 | 31.31 | 30.68 | 31.15 | +0.06% | 2 754 900 | ||
29.2.2024 | 30.95 | 31.23 | 30.78 | 31.13 | +1.13% | 3 039 400 | ||
28.2.2024 | 30.41 | 31.11 | 30.30 | 30.78 | +0.32% | 2 006 400 | ||
27.2.2024 | 30.56 | 30.76 | 30.35 | 30.68 | +1.69% | 2 037 400 | ||
26.2.2024 | 30.34 | 30.47 | 29.89 | 30.17 | -0.79% | 2 986 300 | ||
23.2.2024 | 30.42 | 30.64 | 30.16 | 30.41 | -0.33% | 1 848 700 | ||
22.2.2024 | 30.31 | 30.53 | 30.17 | 30.51 | +0.79% | 1 911 000 | ||
21.2.2024 | 29.99 | 30.27 | 29.81 | 30.27 | +0.36% | 2 681 200 | ||
20.2.2024 | 30.14 | 30.25 | 29.51 | 30.16 | -1.48% | 3 805 500 | ||
16.2.2024 | 30.97 | 31.11 | 30.53 | 30.61 | -2.80% | 4 036 500 | ||
15.2.2024 | 31.38 | 31.93 | 31.21 | 31.49 | +1.12% | 2 829 600 | ||
14.2.2024 | 31.39 | 31.47 | 30.85 | 31.14 | +0.28% | 3 507 100 | ||
13.2.2024 | 31.48 | 31.73 | 30.78 | 31.05 | -3.93% | 4 059 300 | ||
12.2.2024 | 31.91 | 32.45 | 31.67 | 32.32 | +1.63% | 3 179 600 | ||
9.2.2024 | 31.60 | 32.00 | 31.29 | 31.80 | +1.01% | 3 319 800 | ||
8.2.2024 | 32.00 | 32.50 | 30.84 | 31.48 | -6.95% | 7 453 200 | ||
7.2.2024 | 34.45 | 34.81 | 33.70 | 33.83 | -0.71% | 3 123 200 | ||
6.2.2024 | 33.08 | 34.28 | 33.00 | 34.07 | +1.76% | 2 657 700 | ||
5.2.2024 | 33.73 | 33.76 | 33.32 | 33.48 | -1.79% | 2 290 200 | ||
2.2.2024 | 34.08 | 34.34 | 33.61 | 34.09 | -1.14% | 2 362 400 | ||
1.2.2024 | 34.20 | 34.49 | 33.76 | 34.48 | +1.71% | 2 599 400 | ||
31.1.2024 | 34.31 | 34.75 | 33.84 | 33.90 | -1.52% | 2 352 600 | ||
30.1.2024 | 34.34 | 34.91 | 34.11 | 34.42 | +0.43% | 2 263 000 | ||
29.1.2024 | 33.87 | 34.39 | 33.62 | 34.27 | +0.38% | 1 956 500 | ||
26.1.2024 | 34.00 | 34.69 | 33.89 | 34.14 | +1.03% | 2 101 000 | ||
25.1.2024 | 33.44 | 33.80 | 33.22 | 33.79 | +1.56% | 1 731 500 | ||
|
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB