Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 41.00 | 41.27 | 40.63 | 41.21 | +0.51% | 3 911 400 | ||
2.4.2024 | 41.45 | 41.45 | 40.53 | 41.00 | -1.80% | 5 245 000 | ||
1.4.2024 | 42.97 | 43.01 | 41.72 | 41.75 | -3.18% | 4 081 800 | ||
28.3.2024 | 42.07 | 43.24 | 42.07 | 43.12 | +1.98% | 4 208 200 | ||
27.3.2024 | 41.91 | 42.30 | 41.64 | 42.28 | +1.68% | 3 501 600 | ||
26.3.2024 | 41.42 | 41.81 | 41.37 | 41.58 | +0.62% | 4 694 700 | ||
25.3.2024 | 41.01 | 41.45 | 40.79 | 41.32 | -0.56% | 6 619 400 | ||
22.3.2024 | 42.64 | 42.80 | 41.53 | 41.55 | -2.58% | 3 608 700 | ||
21.3.2024 | 43.62 | 43.71 | 42.01 | 42.65 | -1.71% | 5 658 200 | ||
20.3.2024 | 41.96 | 43.54 | 41.90 | 43.39 | +3.01% | 3 040 700 | ||
19.3.2024 | 41.78 | 42.28 | 41.67 | 42.12 | +0.88% | 2 559 000 | ||
18.3.2024 | 41.84 | 41.92 | 41.41 | 41.75 | -0.08% | 3 249 200 | ||
15.3.2024 | 42.82 | 43.40 | 41.53 | 41.78 | -3.40% | 8 689 500 | ||
14.3.2024 | 43.58 | 43.83 | 43.04 | 43.25 | -0.53% | 4 381 500 | ||
13.3.2024 | 43.13 | 43.54 | 43.13 | 43.48 | +0.81% | 3 628 000 | ||
12.3.2024 | 42.71 | 43.40 | 42.41 | 43.13 | +1.38% | 4 142 200 | ||
11.3.2024 | 41.99 | 42.74 | 41.85 | 42.54 | +0.94% | 3 743 600 | ||
8.3.2024 | 41.73 | 42.31 | 41.62 | 42.14 | +1.37% | 4 451 500 | ||
7.3.2024 | 41.50 | 41.83 | 41.37 | 41.57 | +0.75% | 4 125 700 | ||
6.3.2024 | 40.89 | 41.36 | 40.20 | 41.26 | +1.00% | 6 755 400 | ||
5.3.2024 | 40.50 | 42.02 | 40.50 | 40.85 | +0.54% | 8 859 100 | ||
4.3.2024 | 40.94 | 41.22 | 40.57 | 40.63 | -1.03% | 3 218 100 | ||
1.3.2024 | 41.27 | 41.38 | 40.79 | 41.05 | -0.61% | 4 399 000 | ||
29.2.2024 | 41.24 | 41.33 | 40.87 | 41.30 | +1.05% | 5 552 000 | ||
28.2.2024 | 40.98 | 41.24 | 40.61 | 40.87 | -0.35% | 3 359 300 | ||
27.2.2024 | 40.13 | 41.10 | 40.13 | 41.01 | +2.73% | 5 127 900 | ||
26.2.2024 | 40.00 | 40.53 | 39.85 | 39.92 | -0.50% | 2 638 600 | ||
23.2.2024 | 39.94 | 40.46 | 39.78 | 40.12 | +1.05% | 2 748 500 | ||
22.2.2024 | 39.87 | 40.15 | 39.35 | 39.70 | +0.10% | 4 607 600 | ||
21.2.2024 | 40.08 | 40.19 | 39.47 | 39.66 | -2.03% | 3 728 000 | ||
20.2.2024 | 39.31 | 40.92 | 39.26 | 40.48 | +2.32% | 5 947 100 | ||
16.2.2024 | 39.66 | 40.02 | 39.44 | 39.56 | -0.73% | 3 721 700 | ||
15.2.2024 | 39.52 | 40.03 | 39.47 | 39.85 | +1.32% | 3 293 100 | ||
14.2.2024 | 39.14 | 39.35 | 38.78 | 39.33 | +1.75% | 3 235 400 | ||
13.2.2024 | 38.82 | 38.93 | 38.25 | 38.65 | -2.23% | 4 254 600 | ||
12.2.2024 | 38.78 | 39.73 | 38.74 | 39.53 | +2.06% | 3 101 300 | ||
9.2.2024 | 38.90 | 39.04 | 38.27 | 38.73 | -0.39% | 5 654 200 | ||
8.2.2024 | 38.47 | 38.90 | 38.17 | 38.88 | +0.90% | 3 544 500 | ||
7.2.2024 | 38.88 | 39.03 | 38.03 | 38.53 | -0.68% | 3 390 400 | ||
6.2.2024 | 38.49 | 39.00 | 38.33 | 38.79 | +0.07% | 4 093 100 | ||
5.2.2024 | 38.50 | 38.90 | 38.26 | 38.76 | -0.49% | 5 217 000 | ||
2.2.2024 | 38.14 | 39.12 | 37.99 | 38.95 | +0.88% | 4 357 600 | ||
1.2.2024 | 38.99 | 39.28 | 37.91 | 38.61 | -0.67% | 5 164 400 | ||
31.1.2024 | 39.34 | 39.72 | 38.81 | 38.87 | -2.10% | 4 186 700 | ||
30.1.2024 | 39.20 | 39.85 | 39.01 | 39.70 | +1.22% | 3 790 400 | ||
29.1.2024 | 39.69 | 39.85 | 38.90 | 39.22 | -0.81% | 3 788 500 | ||
26.1.2024 | 38.61 | 39.88 | 38.47 | 39.54 | +2.80% | 5 254 500 | ||
25.1.2024 | 38.19 | 38.62 | 37.74 | 38.46 | +1.29% | 6 292 900 | ||
24.1.2024 | 37.84 | 38.56 | 37.64 | 37.97 | +1.41% | 4 625 100 | ||
23.1.2024 | 37.75 | 38.00 | 36.85 | 37.44 | -0.88% | 5 899 600 | ||
22.1.2024 | 37.12 | 38.19 | 37.07 | 37.77 | +2.32% | 7 836 600 | ||
19.1.2024 | 36.02 | 37.03 | 35.71 | 36.91 | +3.18% | 4 463 200 | ||
18.1.2024 | 35.99 | 36.14 | 35.29 | 35.77 | -1.92% | 5 312 500 | ||
17.1.2024 | 36.36 | 36.74 | 36.17 | 36.47 | -1.33% | 4 012 000 | ||
16.1.2024 | 36.49 | 36.98 | 36.19 | 36.96 | +0.62% | 4 010 000 | ||
12.1.2024 | 38.19 | 38.42 | 36.61 | 36.73 | -3.27% | 6 535 200 | ||
11.1.2024 | 37.85 | 38.01 | 37.30 | 37.97 | +0.07% | 3 760 100 | ||
10.1.2024 | 38.32 | 38.49 | 37.81 | 37.94 | -1.46% | 4 004 800 | ||
9.1.2024 | 38.76 | 38.83 | 38.41 | 38.50 | -1.79% | 3 761 900 | ||
8.1.2024 | 38.81 | 39.34 | 38.68 | 39.20 | +0.97% | 4 397 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB