Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2020 | 13.27 | 13.94 | 12.92 | 12.97 | -2.34% | 5 882 500 | ||
30.6.2020 | 13.20 | 13.52 | 12.97 | 13.28 | -0.53% | 5 027 400 | ||
29.6.2020 | 12.70 | 13.37 | 12.41 | 13.35 | +6.37% | 6 374 900 | ||
26.6.2020 | 12.45 | 12.77 | 12.30 | 12.55 | -0.40% | 9 181 300 | ||
25.6.2020 | 12.62 | 12.69 | 12.31 | 12.60 | -1.57% | 4 918 200 | ||
24.6.2020 | 13.48 | 13.58 | 12.69 | 12.80 | -7.12% | 4 421 100 | ||
23.6.2020 | 14.01 | 14.07 | 13.49 | 13.78 | +0.51% | 3 698 700 | ||
22.6.2020 | 13.50 | 13.86 | 13.30 | 13.71 | +1.33% | 5 504 500 | ||
19.6.2020 | 14.59 | 14.69 | 13.52 | 13.53 | -3.22% | 9 439 700 | ||
18.6.2020 | 14.00 | 14.45 | 13.80 | 13.98 | -1.69% | 3 540 400 | ||
17.6.2020 | 14.98 | 14.99 | 14.21 | 14.22 | -5.14% | 3 326 600 | ||
16.6.2020 | 15.32 | 15.68 | 14.79 | 14.99 | +5.63% | 6 053 100 | ||
15.6.2020 | 13.84 | 14.39 | 13.65 | 14.19 | -2.01% | 5 334 200 | ||
12.6.2020 | 14.99 | 15.15 | 14.04 | 14.48 | +2.54% | 4 181 300 | ||
11.6.2020 | 14.12 | 14.58 | 13.93 | 14.12 | -8.79% | 6 201 800 | ||
10.6.2020 | 16.42 | 16.50 | 15.44 | 15.48 | -6.47% | 5 964 300 | ||
9.6.2020 | 17.30 | 17.32 | 16.52 | 16.55 | -7.96% | 6 813 900 | ||
8.6.2020 | 18.11 | 18.15 | 17.17 | 17.98 | +3.87% | 6 207 900 | ||
5.6.2020 | 17.91 | 17.95 | 17.30 | 17.31 | +5.29% | 9 222 000 | ||
4.6.2020 | 15.67 | 16.68 | 15.23 | 16.44 | +4.78% | 6 864 500 | ||
3.6.2020 | 14.93 | 16.22 | 14.87 | 15.69 | +8.20% | 9 876 300 | ||
2.6.2020 | 14.38 | 14.61 | 14.10 | 14.50 | +2.18% | 6 322 500 | ||
1.6.2020 | 13.74 | 14.39 | 13.58 | 14.19 | +4.33% | 7 297 100 | ||
29.5.2020 | 13.76 | 14.20 | 13.31 | 13.60 | -2.79% | 18 880 000 | ||
28.5.2020 | 15.36 | 15.47 | 13.84 | 13.99 | -9.04% | 6 313 600 | ||
27.5.2020 | 15.37 | 15.55 | 14.81 | 15.38 | +4.27% | 6 959 800 | ||
26.5.2020 | 14.86 | 15.18 | 14.59 | 14.75 | +5.50% | 5 864 400 | ||
22.5.2020 | 14.34 | 14.65 | 13.84 | 13.98 | -1.83% | 5 172 800 | ||
21.5.2020 | 13.24 | 14.55 | 13.17 | 14.24 | +7.39% | 7 686 500 | ||
20.5.2020 | 13.16 | 13.40 | 13.00 | 13.26 | +3.11% | 6 053 100 | ||
19.5.2020 | 13.19 | 13.20 | 12.58 | 12.86 | -3.96% | 6 535 000 | ||
18.5.2020 | 13.16 | 13.54 | 12.99 | 13.39 | +9.75% | 6 576 300 | ||
15.5.2020 | 11.95 | 12.49 | 11.68 | 12.20 | -1.70% | 7 955 500 | ||
14.5.2020 | 11.63 | 12.49 | 11.51 | 12.41 | +4.02% | 6 308 000 | ||
13.5.2020 | 13.00 | 13.10 | 11.74 | 11.93 | -9.56% | 9 159 600 | ||
12.5.2020 | 13.97 | 14.32 | 13.14 | 13.19 | -5.25% | 4 467 900 | ||
11.5.2020 | 14.53 | 14.56 | 13.76 | 13.92 | -6.46% | 4 120 300 | ||
8.5.2020 | 14.99 | 15.06 | 14.53 | 14.88 | +2.62% | 4 614 700 | ||
7.5.2020 | 14.32 | 14.81 | 14.27 | 14.50 | +3.05% | 5 377 300 | ||
6.5.2020 | 14.99 | 15.22 | 13.98 | 14.07 | -4.74% | 4 827 000 | ||
5.5.2020 | 15.38 | 15.58 | 14.72 | 14.77 | 0.00% | 4 548 700 | ||
4.5.2020 | 14.58 | 15.35 | 14.31 | 14.77 | -2.58% | 5 409 800 | ||
1.5.2020 | 14.41 | 15.20 | 14.06 | 15.16 | +1.88% | 5 154 000 | ||
30.4.2020 | 16.50 | 16.55 | 14.25 | 14.88 | -12.73% | 12 074 600 | ||
29.4.2020 | 16.88 | 17.35 | 16.61 | 17.05 | +5.83% | 6 275 200 | ||
28.4.2020 | 15.80 | 16.29 | 15.23 | 16.11 | +7.04% | 5 123 000 | ||
27.4.2020 | 14.00 | 15.33 | 13.73 | 15.05 | +10.33% | 6 168 900 | ||
24.4.2020 | 13.93 | 14.06 | 13.45 | 13.64 | -0.95% | 6 277 800 | ||
23.4.2020 | 13.44 | 14.24 | 13.42 | 13.77 | +2.68% | 3 235 600 | ||
22.4.2020 | 14.02 | 14.18 | 13.34 | 13.41 | -2.48% | 3 426 000 | ||
21.4.2020 | 13.62 | 14.05 | 13.31 | 13.75 | -3.24% | 4 890 800 | ||
20.4.2020 | 14.71 | 15.20 | 14.12 | 14.21 | -6.64% | 3 808 200 | ||
17.4.2020 | 15.16 | 15.98 | 15.10 | 15.22 | +5.62% | 3 880 200 | ||
16.4.2020 | 14.43 | 14.63 | 13.96 | 14.41 | -0.07% | 3 710 000 | ||
15.4.2020 | 14.50 | 14.63 | 13.86 | 14.42 | -6.25% | 4 336 300 | ||
14.4.2020 | 15.10 | 15.57 | 14.85 | 15.38 | +4.12% | 3 227 600 | ||
13.4.2020 | 15.95 | 15.95 | 14.26 | 14.77 | -5.93% | 3 925 800 | ||
9.4.2020 | 15.65 | 16.66 | 15.10 | 15.70 | +4.87% | 7 289 300 | ||
8.4.2020 | 15.15 | 15.59 | 14.71 | 14.97 | +3.45% | 5 924 300 | ||
7.4.2020 | 14.12 | 15.13 | 13.98 | 14.47 | +10.96% | 8 662 400 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB