Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 40.48 | 41.08 | 40.40 | 40.62 | +0.29% | 3 467 500 | ||
18.4.2024 | 40.84 | 41.07 | 40.09 | 40.50 | +0.02% | 3 814 500 | ||
17.4.2024 | 41.35 | 41.55 | 40.22 | 40.49 | -0.91% | 4 344 200 | ||
16.4.2024 | 40.53 | 40.95 | 39.98 | 40.86 | +0.07% | 4 288 000 | ||
15.4.2024 | 41.92 | 42.32 | 40.59 | 40.83 | -0.76% | 3 084 400 | ||
12.4.2024 | 41.52 | 41.98 | 41.05 | 41.14 | -1.63% | 3 801 600 | ||
11.4.2024 | 41.76 | 42.00 | 41.01 | 41.82 | +0.91% | 4 535 600 | ||
10.4.2024 | 41.95 | 42.00 | 41.17 | 41.44 | -2.93% | 4 974 200 | ||
9.4.2024 | 43.15 | 43.15 | 42.26 | 42.69 | -1.05% | 3 316 300 | ||
8.4.2024 | 43.04 | 43.46 | 42.74 | 43.14 | +0.48% | 4 298 100 | ||
5.4.2024 | 43.22 | 43.35 | 42.64 | 42.93 | -0.24% | 3 912 000 | ||
4.4.2024 | 45.71 | 45.97 | 42.89 | 43.03 | -4.74% | 6 092 800 | ||
3.4.2024 | 46.02 | 46.41 | 44.81 | 45.17 | -2.02% | 3 964 700 | ||
2.4.2024 | 46.29 | 46.29 | 45.37 | 46.10 | -4.16% | 4 362 200 | ||
1.4.2024 | 48.08 | 48.33 | 47.21 | 48.10 | +1.30% | 3 181 700 | ||
28.3.2024 | 46.94 | 47.62 | 46.77 | 47.48 | +1.71% | 3 051 700 | ||
27.3.2024 | 45.74 | 46.70 | 45.74 | 46.68 | +2.79% | 3 502 700 | ||
26.3.2024 | 45.95 | 45.98 | 45.36 | 45.41 | -0.31% | 2 940 100 | ||
25.3.2024 | 46.95 | 47.15 | 45.49 | 45.55 | -2.99% | 3 191 700 | ||
22.3.2024 | 47.44 | 47.61 | 46.95 | 46.95 | -2.38% | 2 370 800 | ||
21.3.2024 | 47.70 | 48.17 | 47.32 | 48.09 | +1.45% | 3 245 000 | ||
20.3.2024 | 46.45 | 47.52 | 46.13 | 47.40 | +1.86% | 2 909 400 | ||
19.3.2024 | 46.54 | 47.36 | 46.24 | 46.53 | -0.35% | 3 734 800 | ||
18.3.2024 | 47.10 | 47.18 | 46.30 | 46.69 | -0.33% | 3 244 700 | ||
15.3.2024 | 47.16 | 47.97 | 46.84 | 46.84 | -1.08% | 11 142 500 | ||
14.3.2024 | 47.55 | 47.75 | 47.01 | 47.35 | -0.95% | 2 486 800 | ||
13.3.2024 | 47.40 | 48.30 | 47.40 | 47.80 | +1.20% | 3 016 400 | ||
12.3.2024 | 46.75 | 47.34 | 46.64 | 47.23 | +1.09% | 2 569 400 | ||
11.3.2024 | 46.94 | 47.04 | 46.28 | 46.72 | -0.77% | 2 349 800 | ||
8.3.2024 | 47.10 | 47.52 | 46.85 | 47.08 | +0.31% | 2 446 100 | ||
7.3.2024 | 47.01 | 47.40 | 46.71 | 46.93 | -0.13% | 2 569 900 | ||
6.3.2024 | 47.83 | 48.24 | 46.72 | 46.99 | -1.66% | 3 954 900 | ||
5.3.2024 | 47.05 | 48.10 | 46.66 | 47.78 | +1.05% | 3 651 100 | ||
4.3.2024 | 48.28 | 48.41 | 47.27 | 47.28 | +0.12% | 3 972 700 | ||
1.3.2024 | 47.76 | 48.06 | 47.20 | 47.22 | -0.66% | 3 012 000 | ||
29.2.2024 | 47.09 | 47.77 | 46.63 | 47.53 | -0.40% | 4 863 000 | ||
28.2.2024 | 47.12 | 48.00 | 46.97 | 47.72 | +0.39% | 3 149 500 | ||
27.2.2024 | 47.93 | 48.10 | 47.15 | 47.53 | -0.19% | 3 779 900 | ||
26.2.2024 | 48.27 | 48.45 | 47.45 | 47.62 | -1.92% | 3 295 900 | ||
23.2.2024 | 47.93 | 48.80 | 47.67 | 48.55 | +1.56% | 3 518 100 | ||
22.2.2024 | 47.29 | 47.93 | 47.10 | 47.80 | +1.78% | 3 144 700 | ||
21.2.2024 | 46.61 | 47.30 | 46.57 | 46.96 | +0.44% | 3 820 900 | ||
20.2.2024 | 45.64 | 46.85 | 45.64 | 46.75 | +1.82% | 3 887 000 | ||
16.2.2024 | 45.18 | 46.11 | 45.18 | 45.91 | +0.98% | 2 994 700 | ||
15.2.2024 | 44.64 | 45.56 | 44.40 | 45.46 | +2.73% | 4 463 500 | ||
14.2.2024 | 43.10 | 44.40 | 42.77 | 44.25 | +3.65% | 5 219 900 | ||
13.2.2024 | 42.03 | 42.71 | 41.81 | 42.69 | -1.73% | 4 109 300 | ||
12.2.2024 | 42.12 | 43.56 | 42.00 | 43.44 | +3.42% | 4 410 300 | ||
9.2.2024 | 42.89 | 42.89 | 41.26 | 42.00 | -2.31% | 6 465 100 | ||
8.2.2024 | 42.23 | 44.29 | 42.23 | 42.99 | +6.54% | 9 212 200 | ||
7.2.2024 | 41.17 | 41.21 | 40.12 | 40.35 | -1.59% | 5 342 200 | ||
6.2.2024 | 40.50 | 41.21 | 40.50 | 41.00 | +1.56% | 4 403 600 | ||
5.2.2024 | 40.45 | 40.65 | 39.74 | 40.37 | +0.89% | 4 564 400 | ||
2.2.2024 | 39.78 | 40.30 | 39.12 | 40.01 | -0.03% | 3 238 000 | ||
1.2.2024 | 39.04 | 40.08 | 39.01 | 40.02 | +3.17% | 3 606 700 | ||
31.1.2024 | 39.39 | 39.71 | 38.71 | 38.79 | -1.70% | 3 230 900 | ||
30.1.2024 | 39.20 | 39.60 | 39.19 | 39.46 | -0.48% | 2 430 300 | ||
29.1.2024 | 38.90 | 39.70 | 38.80 | 39.65 | +1.74% | 2 822 100 | ||
26.1.2024 | 39.20 | 40.10 | 38.89 | 38.97 | +1.85% | 3 756 900 | ||
25.1.2024 | 37.88 | 38.37 | 37.72 | 38.26 | +1.91% | 3 325 600 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB