Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 142.54 | 143.24 | 141.85 | 142.23 | -0.36% | 1 123 200 | ||
20.7.2023 | 140.12 | 143.09 | 139.68 | 142.73 | +1.37% | 1 464 900 | ||
19.7.2023 | 140.87 | 141.72 | 139.59 | 140.79 | -0.05% | 1 013 700 | ||
18.7.2023 | 140.12 | 141.25 | 139.30 | 140.86 | +0.14% | 1 097 900 | ||
17.7.2023 | 142.11 | 142.86 | 140.32 | 140.66 | -1.21% | 1 297 000 | ||
14.7.2023 | 143.27 | 144.13 | 142.14 | 142.37 | -0.52% | 1 191 200 | ||
13.7.2023 | 142.59 | 143.29 | 141.87 | 143.11 | +0.32% | 966 500 | ||
12.7.2023 | 143.90 | 143.90 | 141.89 | 142.65 | -0.38% | 969 500 | ||
11.7.2023 | 142.06 | 143.28 | 141.53 | 143.18 | +0.47% | 819 900 | ||
10.7.2023 | 141.25 | 142.65 | 141.16 | 142.51 | +1.17% | 1 421 300 | ||
7.7.2023 | 140.60 | 141.35 | 139.84 | 140.86 | -0.25% | 1 165 500 | ||
6.7.2023 | 141.69 | 141.85 | 140.16 | 141.20 | -0.82% | 885 900 | ||
5.7.2023 | 142.42 | 142.57 | 141.28 | 142.36 | -0.11% | 1 181 600 | ||
3.7.2023 | 144.80 | 144.80 | 142.51 | 142.51 | -2.13% | 662 500 | ||
30.6.2023 | 146.23 | 147.50 | 145.51 | 145.60 | +0.31% | 1 281 900 | ||
29.6.2023 | 143.16 | 146.21 | 143.02 | 145.15 | +0.79% | 1 169 900 | ||
28.6.2023 | 144.49 | 145.74 | 143.77 | 144.00 | -0.56% | 1 019 800 | ||
27.6.2023 | 142.82 | 144.87 | 142.29 | 144.81 | +1.40% | 855 300 | ||
26.6.2023 | 143.87 | 144.29 | 141.60 | 142.81 | -0.82% | 1 110 000 | ||
23.6.2023 | 143.73 | 145.03 | 142.51 | 143.99 | -0.41% | 1 560 600 | ||
22.6.2023 | 143.19 | 144.75 | 142.72 | 144.58 | +1.18% | 921 800 | ||
21.6.2023 | 143.30 | 143.43 | 142.34 | 142.89 | -0.54% | 1 127 500 | ||
20.6.2023 | 143.30 | 144.58 | 142.21 | 143.66 | -0.31% | 1 297 700 | ||
16.6.2023 | 144.04 | 144.75 | 142.93 | 144.10 | +1.06% | 2 813 500 | ||
15.6.2023 | 141.92 | 142.59 | 140.61 | 142.58 | +0.40% | 1 488 000 | ||
14.6.2023 | 141.10 | 146.00 | 141.10 | 142.01 | +3.78% | 2 942 000 | ||
13.6.2023 | 135.09 | 137.13 | 134.58 | 136.83 | +0.94% | 747 700 | ||
12.6.2023 | 135.68 | 136.57 | 134.39 | 135.55 | -0.34% | 1 053 200 | ||
9.6.2023 | 134.69 | 136.35 | 134.22 | 136.01 | +0.53% | 1 291 500 | ||
8.6.2023 | 133.51 | 136.45 | 133.25 | 135.29 | +1.66% | 2 329 000 | ||
7.6.2023 | 130.49 | 133.52 | 130.10 | 133.07 | +2.14% | 2 151 800 | ||
6.6.2023 | 130.72 | 131.03 | 129.15 | 130.27 | -0.16% | 787 100 | ||
5.6.2023 | 130.00 | 130.70 | 129.62 | 130.47 | +0.50% | 993 800 | ||
2.6.2023 | 127.82 | 130.12 | 127.36 | 129.81 | +1.92% | 1 441 100 | ||
1.6.2023 | 127.54 | 127.85 | 126.53 | 127.36 | +0.01% | 1 560 000 | ||
31.5.2023 | 125.44 | 127.52 | 124.70 | 127.34 | +0.71% | 6 918 800 | ||
30.5.2023 | 127.28 | 127.93 | 125.89 | 126.43 | -0.96% | 1 234 200 | ||
26.5.2023 | 127.83 | 129.36 | 127.05 | 127.65 | -0.12% | 1 354 300 | ||
25.5.2023 | 127.75 | 128.88 | 126.40 | 127.80 | -0.64% | 1 390 400 | ||
24.5.2023 | 129.82 | 129.85 | 128.38 | 128.62 | -1.31% | 1 169 000 | ||
23.5.2023 | 134.45 | 134.93 | 130.25 | 130.32 | -3.66% | 1 153 700 | ||
22.5.2023 | 135.23 | 137.17 | 135.22 | 135.27 | +0.20% | 1 244 300 | ||
19.5.2023 | 135.21 | 136.54 | 133.96 | 135.00 | -0.02% | 2 357 000 | ||
18.5.2023 | 134.29 | 135.42 | 133.90 | 135.02 | +0.51% | 1 132 800 | ||
17.5.2023 | 135.13 | 135.57 | 133.41 | 134.33 | -0.38% | 1 071 500 | ||
16.5.2023 | 136.18 | 136.47 | 134.81 | 134.84 | -1.45% | 929 400 | ||
15.5.2023 | 136.78 | 137.70 | 136.53 | 136.82 | +0.05% | 905 300 | ||
12.5.2023 | 136.79 | 137.42 | 136.04 | 136.75 | +0.04% | 840 700 | ||
11.5.2023 | 137.00 | 138.00 | 136.18 | 136.69 | -0.54% | 899 700 | ||
10.5.2023 | 136.58 | 137.91 | 135.00 | 137.42 | +1.00% | 1 163 400 | ||
9.5.2023 | 137.04 | 137.68 | 136.02 | 136.05 | -1.02% | 1 017 600 | ||
8.5.2023 | 137.22 | 137.94 | 135.97 | 137.44 | -0.35% | 1 304 500 | ||
5.5.2023 | 137.15 | 138.22 | 136.82 | 137.91 | +0.93% | 993 900 | ||
4.5.2023 | 138.46 | 138.72 | 136.39 | 136.63 | -2.15% | 1 410 500 | ||
3.5.2023 | 143.99 | 144.49 | 139.16 | 139.62 | -2.38% | 1 820 400 | ||
2.5.2023 | 146.00 | 149.25 | 142.14 | 143.01 | +3.01% | 4 609 900 | ||
1.5.2023 | 138.28 | 139.86 | 138.02 | 138.83 | +0.28% | 2 006 600 | ||
28.4.2023 | 138.12 | 139.25 | 137.70 | 138.44 | +0.06% | 1 496 900 | ||
27.4.2023 | 138.80 | 139.72 | 137.40 | 138.35 | -0.53% | 1 310 600 | ||
26.4.2023 | 138.66 | 139.20 | 137.47 | 139.08 | +0.01% | 1 440 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB