Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2023 | 137.95 | 139.20 | 137.95 | 139.06 | +0.66% | 1 530 900 | ||
24.4.2023 | 138.53 | 138.82 | 137.67 | 138.14 | +0.15% | 748 100 | ||
21.4.2023 | 139.28 | 140.29 | 137.37 | 137.92 | -0.32% | 1 281 000 | ||
20.4.2023 | 138.06 | 138.95 | 137.52 | 138.35 | +0.16% | 1 494 100 | ||
19.4.2023 | 134.56 | 138.74 | 134.40 | 138.12 | +2.82% | 2 192 600 | ||
18.4.2023 | 133.98 | 134.49 | 132.72 | 134.32 | +0.64% | 1 091 600 | ||
17.4.2023 | 132.42 | 133.75 | 131.93 | 133.46 | +0.82% | 862 100 | ||
14.4.2023 | 132.42 | 132.91 | 131.70 | 132.37 | -0.12% | 647 900 | ||
13.4.2023 | 131.84 | 132.55 | 131.16 | 132.52 | +0.70% | 847 000 | ||
12.4.2023 | 132.00 | 133.78 | 131.10 | 131.59 | +0.15% | 1 522 100 | ||
11.4.2023 | 130.25 | 131.58 | 129.75 | 131.38 | +2.52% | 1 327 500 | ||
10.4.2023 | 128.35 | 128.38 | 126.86 | 128.15 | -0.79% | 791 600 | ||
6.4.2023 | 128.59 | 129.37 | 127.81 | 129.17 | +0.45% | 781 000 | ||
5.4.2023 | 128.37 | 129.18 | 127.85 | 128.59 | +0.52% | 1 064 800 | ||
4.4.2023 | 128.38 | 128.67 | 127.39 | 127.92 | -0.10% | 1 273 800 | ||
3.4.2023 | 128.82 | 129.12 | 127.63 | 128.04 | -0.90% | 859 100 | ||
31.3.2023 | 127.92 | 129.32 | 127.69 | 129.20 | +1.92% | 1 212 600 | ||
30.3.2023 | 127.62 | 127.62 | 126.16 | 126.76 | +0.01% | 791 500 | ||
29.3.2023 | 126.05 | 126.94 | 125.52 | 126.74 | +0.47% | 933 400 | ||
28.3.2023 | 125.34 | 127.13 | 124.91 | 126.14 | +0.11% | 846 700 | ||
27.3.2023 | 127.36 | 127.82 | 125.82 | 126.00 | -0.04% | 822 700 | ||
24.3.2023 | 124.73 | 126.12 | 123.77 | 126.04 | +0.86% | 880 500 | ||
23.3.2023 | 125.13 | 126.05 | 124.49 | 124.96 | -0.35% | 1 157 800 | ||
22.3.2023 | 127.61 | 128.43 | 125.31 | 125.39 | -1.88% | 959 000 | ||
21.3.2023 | 127.08 | 127.89 | 126.56 | 127.79 | +1.15% | 993 100 | ||
20.3.2023 | 124.62 | 126.53 | 124.40 | 126.33 | +1.62% | 889 300 | ||
17.3.2023 | 125.35 | 125.38 | 123.83 | 124.31 | -0.90% | 1 397 100 | ||
16.3.2023 | 123.87 | 125.48 | 123.33 | 125.43 | +0.13% | 977 900 | ||
15.3.2023 | 124.59 | 125.55 | 123.48 | 125.26 | -1.09% | 1 361 300 | ||
14.3.2023 | 125.84 | 127.10 | 125.26 | 126.63 | +1.91% | 1 944 700 | ||
13.3.2023 | 123.04 | 126.05 | 122.36 | 124.25 | +0.58% | 1 338 800 | ||
10.3.2023 | 123.21 | 123.92 | 121.61 | 123.53 | +0.96% | 1 589 100 | ||
9.3.2023 | 122.59 | 124.03 | 121.66 | 122.35 | +0.36% | 1 037 200 | ||
8.3.2023 | 122.74 | 123.12 | 121.71 | 121.91 | -1.01% | 904 800 | ||
7.3.2023 | 125.16 | 125.30 | 122.90 | 123.15 | -1.18% | 1 322 600 | ||
6.3.2023 | 126.23 | 126.23 | 124.14 | 124.62 | -1.27% | 1 022 800 | ||
3.3.2023 | 123.93 | 127.07 | 123.14 | 126.22 | +2.62% | 1 726 300 | ||
2.3.2023 | 121.31 | 123.30 | 120.98 | 122.99 | +0.74% | 1 531 500 | ||
1.3.2023 | 123.00 | 123.51 | 121.99 | 122.08 | -1.45% | 848 800 | ||
28.2.2023 | 123.21 | 124.19 | 122.72 | 123.87 | +0.46% | 1 341 800 | ||
27.2.2023 | 123.26 | 124.17 | 122.86 | 123.30 | +0.48% | 1 180 100 | ||
24.2.2023 | 122.75 | 123.13 | 121.53 | 122.70 | -0.39% | 878 300 | ||
23.2.2023 | 123.71 | 124.25 | 122.07 | 123.17 | -0.37% | 993 600 | ||
22.2.2023 | 124.08 | 124.73 | 123.19 | 123.62 | -0.31% | 1 260 100 | ||
21.2.2023 | 125.28 | 125.76 | 123.69 | 124.00 | -1.57% | 1 266 800 | ||
17.2.2023 | 124.79 | 126.12 | 124.32 | 125.97 | +0.68% | 1 026 800 | ||
16.2.2023 | 124.76 | 126.62 | 124.32 | 125.11 | -1.11% | 1 410 900 | ||
15.2.2023 | 125.77 | 126.60 | 125.10 | 126.51 | -0.16% | 1 022 200 | ||
14.2.2023 | 127.75 | 128.57 | 126.10 | 126.71 | -1.05% | 1 395 000 | ||
13.2.2023 | 128.19 | 128.59 | 127.58 | 128.05 | +0.10% | 1 247 800 | ||
10.2.2023 | 128.30 | 129.19 | 127.30 | 127.91 | -0.30% | 1 196 500 | ||
9.2.2023 | 130.94 | 131.59 | 128.17 | 128.29 | -1.89% | 1 228 600 | ||
8.2.2023 | 130.18 | 131.61 | 130.03 | 130.76 | -0.14% | 1 211 100 | ||
7.2.2023 | 127.51 | 131.50 | 127.48 | 130.94 | +1.88% | 1 739 100 | ||
6.2.2023 | 129.00 | 129.39 | 127.55 | 128.52 | -0.72% | 1 541 400 | ||
3.2.2023 | 127.61 | 132.28 | 126.02 | 129.45 | +1.60% | 2 854 100 | ||
2.2.2023 | 128.59 | 128.83 | 126.33 | 127.41 | -0.31% | 3 509 600 | ||
1.2.2023 | 128.52 | 129.89 | 125.65 | 127.80 | +0.36% | 2 453 600 | ||
31.1.2023 | 126.09 | 127.36 | 125.16 | 127.34 | +1.20% | 1 233 800 | ||
30.1.2023 | 125.41 | 126.11 | 125.18 | 125.83 | -0.04% | 2 090 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB