Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2022 | 113.66 | 113.66 | 109.77 | 111.84 | -1.34% | 2 429 800 | ||
31.10.2022 | 113.40 | 113.60 | 112.35 | 113.35 | -0.11% | 1 229 200 | ||
28.10.2022 | 112.08 | 113.64 | 111.87 | 113.47 | +1.71% | 1 209 300 | ||
27.10.2022 | 113.00 | 113.00 | 111.00 | 111.56 | -0.64% | 1 051 400 | ||
26.10.2022 | 111.54 | 113.74 | 111.36 | 112.27 | +1.39% | 902 200 | ||
25.10.2022 | 109.27 | 111.00 | 109.11 | 110.73 | +1.55% | 1 231 400 | ||
24.10.2022 | 108.55 | 109.14 | 107.43 | 109.03 | +1.52% | 779 000 | ||
21.10.2022 | 105.93 | 107.70 | 102.60 | 107.39 | +0.99% | 1 116 800 | ||
20.10.2022 | 108.57 | 108.87 | 106.08 | 106.33 | -1.66% | 915 000 | ||
19.10.2022 | 108.71 | 109.60 | 107.31 | 108.12 | -0.84% | 795 600 | ||
18.10.2022 | 112.52 | 113.44 | 108.78 | 109.03 | -1.34% | 1 550 000 | ||
17.10.2022 | 108.59 | 111.11 | 108.39 | 110.51 | +3.36% | 1 082 800 | ||
14.10.2022 | 110.29 | 110.96 | 106.80 | 106.91 | -2.31% | 1 381 300 | ||
13.10.2022 | 105.16 | 110.33 | 104.20 | 109.43 | +2.21% | 1 030 100 | ||
12.10.2022 | 107.81 | 108.61 | 106.62 | 107.06 | -1.17% | 1 364 200 | ||
11.10.2022 | 107.22 | 109.69 | 106.47 | 108.32 | +1.29% | 1 143 200 | ||
10.10.2022 | 108.69 | 108.85 | 106.33 | 106.94 | -1.22% | 1 035 600 | ||
7.10.2022 | 109.88 | 109.88 | 107.33 | 108.26 | -2.12% | 867 200 | ||
6.10.2022 | 111.94 | 113.27 | 110.58 | 110.60 | -1.69% | 789 900 | ||
5.10.2022 | 110.56 | 113.14 | 109.94 | 112.49 | +0.71% | 716 200 | ||
4.10.2022 | 109.17 | 111.75 | 109.17 | 111.69 | +4.07% | 1 203 700 | ||
3.10.2022 | 106.01 | 108.15 | 105.21 | 107.32 | +2.64% | 893 300 | ||
30.9.2022 | 107.46 | 108.34 | 104.52 | 104.55 | -2.40% | 1 138 700 | ||
29.9.2022 | 106.52 | 107.65 | 105.44 | 107.12 | -0.39% | 872 500 | ||
28.9.2022 | 105.79 | 108.14 | 105.34 | 107.53 | +2.58% | 1 088 200 | ||
27.9.2022 | 106.41 | 107.06 | 104.17 | 104.82 | -0.32% | 1 358 700 | ||
26.9.2022 | 105.86 | 106.83 | 103.74 | 105.15 | -1.00% | 1 216 900 | ||
23.9.2022 | 106.95 | 107.53 | 104.60 | 106.21 | -1.67% | 1 945 700 | ||
22.9.2022 | 109.89 | 110.13 | 107.37 | 108.01 | -1.99% | 814 600 | ||
21.9.2022 | 112.75 | 113.55 | 110.20 | 110.20 | -1.41% | 1 123 700 | ||
20.9.2022 | 112.81 | 113.38 | 110.91 | 111.77 | -1.44% | 680 800 | ||
19.9.2022 | 111.75 | 113.56 | 110.43 | 113.40 | +0.63% | 978 800 | ||
16.9.2022 | 115.01 | 115.01 | 112.30 | 112.69 | -2.67% | 1 706 800 | ||
15.9.2022 | 116.48 | 118.13 | 115.45 | 115.77 | -0.55% | 814 600 | ||
14.9.2022 | 115.89 | 117.10 | 115.02 | 116.41 | 0.00% | 1 760 300 | ||
13.9.2022 | 116.66 | 118.23 | 116.12 | 116.40 | -2.41% | 1 673 000 | ||
12.9.2022 | 115.42 | 119.63 | 115.42 | 119.27 | +4.16% | 2 376 100 | ||
9.9.2022 | 111.17 | 114.65 | 110.92 | 114.50 | +3.34% | 1 154 200 | ||
8.9.2022 | 107.77 | 110.81 | 107.54 | 110.79 | +2.03% | 711 300 | ||
7.9.2022 | 105.02 | 108.90 | 104.91 | 108.58 | +3.47% | 1 022 900 | ||
6.9.2022 | 106.11 | 106.27 | 104.06 | 104.93 | -0.61% | 702 800 | ||
2.9.2022 | 107.64 | 107.76 | 105.10 | 105.57 | -1.16% | 582 600 | ||
1.9.2022 | 106.07 | 106.84 | 104.59 | 106.80 | +0.45% | 737 400 | ||
31.8.2022 | 108.00 | 109.19 | 106.18 | 106.32 | -0.98% | 886 600 | ||
30.8.2022 | 108.00 | 108.28 | 106.63 | 107.37 | -0.24% | 782 900 | ||
29.8.2022 | 106.70 | 108.37 | 106.11 | 107.62 | +0.10% | 556 700 | ||
26.8.2022 | 112.34 | 112.34 | 107.44 | 107.51 | -3.96% | 627 700 | ||
25.8.2022 | 110.47 | 111.95 | 109.88 | 111.94 | +2.04% | 530 700 | ||
24.8.2022 | 108.99 | 109.96 | 108.25 | 109.70 | +0.36% | 620 600 | ||
23.8.2022 | 111.43 | 111.81 | 108.84 | 109.30 | -1.85% | 928 600 | ||
22.8.2022 | 111.99 | 112.82 | 110.83 | 111.36 | -1.66% | 786 900 | ||
19.8.2022 | 114.25 | 114.38 | 112.78 | 113.23 | -1.13% | 644 600 | ||
18.8.2022 | 114.89 | 114.98 | 113.97 | 114.52 | -0.11% | 735 200 | ||
17.8.2022 | 115.23 | 115.82 | 114.40 | 114.64 | -1.28% | 681 100 | ||
16.8.2022 | 115.86 | 116.71 | 115.49 | 116.12 | -0.53% | 944 800 | ||
15.8.2022 | 116.76 | 117.92 | 116.59 | 116.73 | -0.42% | 1 035 100 | ||
12.8.2022 | 115.52 | 117.29 | 115.30 | 117.22 | +1.93% | 641 900 | ||
11.8.2022 | 115.67 | 116.94 | 114.72 | 115.00 | +0.02% | 594 800 | ||
10.8.2022 | 114.41 | 115.15 | 113.41 | 114.97 | +2.20% | 643 800 | ||
9.8.2022 | 112.91 | 113.35 | 112.14 | 112.49 | -0.60% | 869 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB