Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2021 | 144.66 | 147.30 | 144.01 | 146.01 | +1.10% | 1 715 053 | ||
24.8.2021 | 141.01 | 145.00 | 141.01 | 144.41 | +2.33% | 2 439 761 | ||
23.8.2021 | 141.80 | 142.18 | 139.92 | 141.11 | -0.09% | 1 131 043 | ||
20.8.2021 | 140.42 | 141.89 | 139.00 | 141.22 | +0.92% | 1 049 673 | ||
19.8.2021 | 138.70 | 140.61 | 138.70 | 139.92 | -0.19% | 1 201 392 | ||
18.8.2021 | 143.75 | 144.00 | 140.13 | 140.17 | -2.36% | 1 338 382 | ||
17.8.2021 | 141.82 | 143.86 | 140.34 | 143.55 | +0.88% | 2 029 100 | ||
16.8.2021 | 141.71 | 142.79 | 140.25 | 142.30 | +0.32% | 1 828 147 | ||
13.8.2021 | 141.75 | 142.49 | 140.74 | 141.83 | -0.22% | 1 501 431 | ||
12.8.2021 | 141.20 | 142.74 | 141.10 | 142.15 | +0.48% | 2 221 813 | ||
11.8.2021 | 142.55 | 142.59 | 141.33 | 141.46 | -0.05% | 1 368 767 | ||
10.8.2021 | 142.91 | 142.93 | 139.48 | 141.52 | -1.14% | 3 133 466 | ||
9.8.2021 | 144.66 | 144.76 | 142.49 | 143.15 | -1.05% | 1 766 553 | ||
6.8.2021 | 145.92 | 146.24 | 143.20 | 144.66 | -0.78% | 1 653 974 | ||
5.8.2021 | 143.89 | 145.88 | 143.00 | 145.80 | +1.30% | 1 786 432 | ||
4.8.2021 | 148.30 | 149.03 | 143.16 | 143.91 | -3.57% | 2 456 653 | ||
3.8.2021 | 148.53 | 150.58 | 145.67 | 149.23 | -5.71% | 4 462 269 | ||
2.8.2021 | 159.30 | 160.58 | 158.04 | 158.26 | -0.26% | 1 721 336 | ||
30.7.2021 | 158.05 | 160.17 | 157.68 | 158.66 | +0.41% | 1 154 527 | ||
29.7.2021 | 158.53 | 158.74 | 156.03 | 158.00 | +0.11% | 930 090 | ||
28.7.2021 | 158.57 | 158.83 | 157.18 | 157.83 | -0.18% | 910 211 | ||
27.7.2021 | 154.45 | 158.51 | 153.91 | 158.10 | +1.99% | 980 251 | ||
26.7.2021 | 154.52 | 155.44 | 153.38 | 155.00 | -0.21% | 585 040 | ||
23.7.2021 | 155.00 | 156.10 | 154.49 | 155.31 | +0.82% | 815 863 | ||
22.7.2021 | 155.32 | 155.32 | 152.27 | 154.04 | -0.58% | 886 418 | ||
21.7.2021 | 152.93 | 155.18 | 151.74 | 154.92 | +2.53% | 1 806 311 | ||
20.7.2021 | 145.88 | 151.48 | 145.88 | 151.10 | +3.63% | 1 792 715 | ||
19.7.2021 | 147.03 | 147.50 | 144.99 | 145.80 | -2.11% | 1 439 219 | ||
16.7.2021 | 148.99 | 149.45 | 146.69 | 148.93 | +0.19% | 2 086 986 | ||
15.7.2021 | 150.18 | 150.81 | 148.04 | 148.64 | -1.60% | 1 524 709 | ||
14.7.2021 | 152.86 | 153.14 | 150.70 | 151.05 | -0.93% | 1 171 625 | ||
13.7.2021 | 154.84 | 155.53 | 152.09 | 152.47 | -1.71% | 939 154 | ||
12.7.2021 | 154.13 | 155.72 | 153.42 | 155.11 | +0.28% | 774 045 | ||
9.7.2021 | 154.61 | 155.51 | 153.69 | 154.67 | +0.03% | 745 308 | ||
8.7.2021 | 154.83 | 155.56 | 153.36 | 154.62 | -1.15% | 1 092 727 | ||
7.7.2021 | 158.43 | 158.82 | 155.69 | 156.41 | -1.04% | 1 528 005 | ||
6.7.2021 | 158.11 | 158.70 | 157.23 | 158.04 | -0.46% | 1 254 540 | ||
2.7.2021 | 158.23 | 159.07 | 157.38 | 158.76 | +0.23% | 920 614 | ||
1.7.2021 | 156.80 | 158.42 | 156.03 | 158.39 | +1.44% | 1 170 286 | ||
30.6.2021 | 155.96 | 157.10 | 155.38 | 156.14 | -0.23% | 1 278 333 | ||
29.6.2021 | 158.92 | 159.27 | 156.31 | 156.49 | -1.54% | 1 133 618 | ||
28.6.2021 | 161.26 | 161.26 | 157.18 | 158.93 | -1.30% | 1 703 414 | ||
25.6.2021 | 159.74 | 162.71 | 159.74 | 161.02 | +0.88% | 1 104 572 | ||
24.6.2021 | 160.58 | 160.58 | 158.83 | 159.60 | -0.05% | 1 123 524 | ||
23.6.2021 | 161.53 | 161.86 | 159.67 | 159.68 | -1.15% | 1 223 022 | ||
22.6.2021 | 159.03 | 162.28 | 158.04 | 161.53 | +1.77% | 2 144 460 | ||
21.6.2021 | 154.80 | 159.29 | 154.15 | 158.72 | +3.13% | 1 627 503 | ||
18.6.2021 | 154.74 | 155.38 | 153.40 | 153.89 | -1.18% | 2 306 170 | ||
17.6.2021 | 153.12 | 156.22 | 153.12 | 155.72 | +1.49% | 1 408 113 | ||
16.6.2021 | 153.99 | 154.58 | 151.92 | 153.43 | -0.20% | 1 468 883 | ||
15.6.2021 | 153.24 | 154.60 | 152.51 | 153.73 | +0.50% | 1 418 104 | ||
14.6.2021 | 153.60 | 154.10 | 152.13 | 152.96 | -0.47% | 1 309 954 | ||
11.6.2021 | 154.49 | 154.65 | 152.80 | 153.67 | -0.62% | 1 146 287 | ||
10.6.2021 | 153.93 | 155.21 | 153.88 | 154.62 | +0.65% | 880 341 | ||
9.6.2021 | 153.13 | 154.06 | 152.70 | 153.61 | +0.43% | 809 065 | ||
8.6.2021 | 154.25 | 154.28 | 151.19 | 152.95 | -0.23% | 1 094 375 | ||
7.6.2021 | 155.31 | 155.34 | 152.82 | 153.30 | -0.78% | 1 836 902 | ||
4.6.2021 | 156.09 | 156.09 | 154.33 | 154.50 | -0.51% | 2 130 658 | ||
3.6.2021 | 155.71 | 156.17 | 153.30 | 155.28 | -0.70% | 2 051 966 | ||
2.6.2021 | 161.26 | 161.36 | 155.62 | 156.37 | -3.11% | 1 977 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB