Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2018 | 84.78 | 85.21 | 84.39 | 84.84 | +0.12% | 1 119 200 | ||
26.4.2018 | 85.08 | 85.26 | 84.36 | 84.73 | +0.18% | 2 154 600 | ||
25.4.2018 | 84.12 | 84.57 | 83.44 | 84.57 | +0.26% | 2 105 600 | ||
24.4.2018 | 85.83 | 85.90 | 83.48 | 84.35 | -1.12% | 2 108 700 | ||
23.4.2018 | 85.59 | 85.76 | 85.01 | 85.30 | -0.18% | 1 396 200 | ||
20.4.2018 | 85.39 | 85.93 | 85.14 | 85.45 | +0.04% | 1 815 200 | ||
19.4.2018 | 85.42 | 85.89 | 84.82 | 85.41 | -0.66% | 2 176 100 | ||
18.4.2018 | 85.70 | 86.38 | 85.20 | 85.97 | +0.35% | 2 151 300 | ||
17.4.2018 | 84.98 | 85.94 | 84.82 | 85.67 | +1.50% | 1 901 000 | ||
16.4.2018 | 84.49 | 84.85 | 83.86 | 84.40 | +0.99% | 1 663 000 | ||
13.4.2018 | 84.25 | 84.43 | 83.22 | 83.57 | -0.47% | 1 162 600 | ||
12.4.2018 | 83.57 | 84.38 | 83.40 | 83.96 | +1.07% | 1 369 500 | ||
11.4.2018 | 82.57 | 83.51 | 82.56 | 83.07 | -0.03% | 2 239 700 | ||
10.4.2018 | 82.95 | 83.47 | 82.28 | 83.09 | +1.49% | 2 335 000 | ||
9.4.2018 | 81.81 | 82.99 | 81.56 | 81.87 | +1.11% | 2 456 700 | ||
6.4.2018 | 82.75 | 83.12 | 80.06 | 80.97 | -3.06% | 2 752 300 | ||
5.4.2018 | 83.29 | 84.33 | 82.85 | 83.52 | +0.80% | 2 522 000 | ||
4.4.2018 | 81.58 | 83.06 | 80.73 | 82.85 | -0.03% | 3 093 300 | ||
3.4.2018 | 81.78 | 83.18 | 81.39 | 82.87 | +2.04% | 2 216 500 | ||
2.4.2018 | 83.17 | 83.29 | 80.68 | 81.21 | -2.76% | 2 566 000 | ||
29.3.2018 | 81.49 | 83.51 | 81.09 | 83.51 | +3.09% | 4 122 900 | ||
28.3.2018 | 82.09 | 82.55 | 80.28 | 81.00 | -1.06% | 2 634 500 | ||
27.3.2018 | 84.08 | 84.45 | 81.21 | 81.86 | -2.24% | 2 689 900 | ||
26.3.2018 | 81.88 | 83.87 | 81.53 | 83.73 | +3.88% | 3 089 900 | ||
23.3.2018 | 82.16 | 82.80 | 80.32 | 80.60 | -1.78% | 2 608 000 | ||
22.3.2018 | 83.35 | 84.13 | 81.80 | 82.06 | -2.43% | 3 224 400 | ||
21.3.2018 | 84.87 | 85.73 | 84.07 | 84.10 | -0.67% | 3 305 400 | ||
20.3.2018 | 83.32 | 84.79 | 83.28 | 84.66 | +1.81% | 2 653 400 | ||
19.3.2018 | 83.82 | 84.32 | 82.36 | 83.15 | -1.72% | 2 417 800 | ||
16.3.2018 | 85.02 | 85.42 | 84.58 | 84.60 | -0.11% | 3 151 600 | ||
15.3.2018 | 84.32 | 85.35 | 83.96 | 84.69 | +0.40% | 1 659 200 | ||
14.3.2018 | 85.13 | 85.48 | 84.09 | 84.35 | -0.29% | 1 794 700 | ||
13.3.2018 | 84.90 | 85.54 | 84.33 | 84.59 | +0.21% | 1 911 500 | ||
12.3.2018 | 84.89 | 84.95 | 84.09 | 84.41 | -0.14% | 2 316 300 | ||
9.3.2018 | 83.06 | 85.05 | 82.98 | 84.52 | +2.39% | 3 028 700 | ||
8.3.2018 | 82.00 | 82.85 | 81.93 | 82.54 | +0.95% | 2 458 100 | ||
7.3.2018 | 80.98 | 81.96 | 80.97 | 81.76 | +0.30% | 2 878 600 | ||
6.3.2018 | 82.00 | 82.14 | 80.93 | 81.51 | -0.47% | 2 102 700 | ||
5.3.2018 | 81.01 | 82.57 | 80.70 | 81.89 | +0.75% | 2 148 500 | ||
2.3.2018 | 79.93 | 81.50 | 79.86 | 81.28 | +1.04% | 2 027 200 | ||
1.3.2018 | 80.86 | 81.57 | 79.83 | 80.44 | -0.52% | 3 010 300 | ||
28.2.2018 | 81.88 | 82.48 | 80.84 | 80.86 | -1.00% | 1 968 200 | ||
27.2.2018 | 83.01 | 83.37 | 81.61 | 81.67 | -1.96% | 2 240 900 | ||
26.2.2018 | 83.46 | 83.46 | 82.79 | 83.30 | +0.61% | 2 211 700 | ||
23.2.2018 | 81.17 | 82.93 | 81.00 | 82.79 | +2.51% | 2 697 200 | ||
22.2.2018 | 81.03 | 81.68 | 80.51 | 80.76 | +0.32% | 2 417 700 | ||
21.2.2018 | 80.37 | 81.78 | 80.31 | 80.50 | +0.18% | 3 403 100 | ||
20.2.2018 | 79.21 | 81.47 | 79.07 | 80.35 | +0.77% | 3 646 700 | ||
16.2.2018 | 78.15 | 80.08 | 78.15 | 79.73 | +1.56% | 3 921 100 | ||
15.2.2018 | 79.26 | 81.40 | 75.75 | 78.50 | +5.42% | 6 022 200 | ||
14.2.2018 | 72.79 | 74.57 | 72.78 | 74.46 | +1.66% | 2 947 800 | ||
13.2.2018 | 73.11 | 73.79 | 72.96 | 73.24 | +0.06% | 2 416 200 | ||
12.2.2018 | 72.94 | 74.04 | 72.60 | 73.19 | +1.16% | 3 828 000 | ||
9.2.2018 | 72.23 | 72.88 | 70.20 | 72.35 | +1.17% | 3 296 500 | ||
8.2.2018 | 73.96 | 74.56 | 71.50 | 71.51 | -3.19% | 2 730 000 | ||
7.2.2018 | 72.70 | 75.00 | 72.69 | 73.86 | +0.80% | 4 534 900 | ||
6.2.2018 | 72.74 | 74.56 | 72.13 | 73.27 | -0.76% | 4 924 300 | ||
5.2.2018 | 76.64 | 76.92 | 73.18 | 73.83 | -3.85% | 2 962 000 | ||
2.2.2018 | 77.53 | 78.12 | 76.73 | 76.78 | -1.34% | 2 595 200 | ||
1.2.2018 | 76.84 | 78.27 | 76.69 | 77.82 | +1.42% | 2 981 800 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB