Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 165.76 | 169.39 | 165.31 | 165.86 | +0.20% | 3 663 900 | ||
4.4.2024 | 165.21 | 168.79 | 164.45 | 165.52 | +1.56% | 4 306 100 | ||
3.4.2024 | 165.00 | 166.26 | 162.64 | 162.97 | -1.24% | 2 481 200 | ||
2.4.2024 | 165.67 | 166.17 | 163.64 | 165.01 | -1.21% | 2 391 500 | ||
1.4.2024 | 168.99 | 169.49 | 166.12 | 167.02 | -1.30% | 1 896 500 | ||
28.3.2024 | 168.73 | 171.14 | 167.41 | 169.21 | +0.41% | 3 395 600 | ||
27.3.2024 | 167.34 | 168.53 | 166.34 | 168.51 | +1.71% | 2 857 700 | ||
26.3.2024 | 169.21 | 169.23 | 164.11 | 165.67 | -1.28% | 4 550 000 | ||
25.3.2024 | 169.30 | 169.84 | 167.03 | 167.81 | -0.65% | 2 762 200 | ||
22.3.2024 | 168.77 | 171.36 | 168.16 | 168.90 | +0.34% | 2 840 500 | ||
21.3.2024 | 172.73 | 174.33 | 168.02 | 168.32 | -1.57% | 4 400 900 | ||
20.3.2024 | 172.65 | 173.11 | 169.34 | 170.99 | -1.14% | 3 697 300 | ||
19.3.2024 | 171.66 | 173.50 | 170.27 | 172.96 | +1.32% | 3 624 000 | ||
18.3.2024 | 173.74 | 174.28 | 170.41 | 170.69 | -1.09% | 4 955 000 | ||
15.3.2024 | 173.78 | 175.51 | 171.61 | 172.57 | -0.76% | 3 399 500 | ||
14.3.2024 | 177.49 | 177.49 | 170.72 | 173.88 | -1.34% | 6 432 600 | ||
13.3.2024 | 181.60 | 182.97 | 175.99 | 176.23 | -2.83% | 5 947 400 | ||
12.3.2024 | 183.65 | 183.83 | 180.94 | 181.35 | -1.17% | 2 598 400 | ||
11.3.2024 | 182.62 | 183.99 | 180.42 | 183.49 | +0.73% | 3 383 500 | ||
8.3.2024 | 182.00 | 182.98 | 179.84 | 182.16 | +0.35% | 6 518 000 | ||
7.3.2024 | 184.91 | 185.11 | 181.39 | 181.51 | -1.11% | 3 839 300 | ||
6.3.2024 | 185.30 | 187.24 | 183.23 | 183.53 | -0.92% | 5 028 500 | ||
5.3.2024 | 187.44 | 187.73 | 184.42 | 185.23 | -1.40% | 2 508 500 | ||
4.3.2024 | 189.61 | 190.42 | 186.51 | 187.86 | -1.56% | 3 757 200 | ||
1.3.2024 | 196.00 | 196.23 | 188.49 | 190.82 | -3.79% | 3 724 300 | ||
29.2.2024 | 200.50 | 200.53 | 198.19 | 198.33 | -0.81% | 2 849 200 | ||
28.2.2024 | 199.30 | 200.50 | 197.10 | 199.94 | +0.47% | 2 003 300 | ||
27.2.2024 | 197.65 | 199.25 | 194.04 | 199.00 | +0.99% | 1 982 500 | ||
26.2.2024 | 196.90 | 197.99 | 195.46 | 197.04 | -0.09% | 2 098 500 | ||
23.2.2024 | 197.35 | 198.21 | 194.82 | 197.21 | +0.27% | 2 391 100 | ||
22.2.2024 | 189.31 | 196.67 | 188.54 | 196.66 | +4.39% | 3 339 700 | ||
21.2.2024 | 186.66 | 188.86 | 186.66 | 188.38 | +0.98% | 3 179 300 | ||
20.2.2024 | 187.30 | 189.41 | 186.24 | 186.55 | -0.98% | 2 502 800 | ||
16.2.2024 | 189.40 | 190.35 | 187.93 | 188.39 | -0.67% | 1 953 700 | ||
15.2.2024 | 183.86 | 190.34 | 183.86 | 189.65 | +3.02% | 2 725 600 | ||
14.2.2024 | 185.19 | 186.49 | 182.10 | 184.08 | +0.32% | 2 726 800 | ||
13.2.2024 | 186.60 | 190.61 | 182.07 | 183.49 | -6.72% | 4 139 800 | ||
12.2.2024 | 197.74 | 199.62 | 196.45 | 196.69 | -0.32% | 2 469 000 | ||
9.2.2024 | 195.59 | 198.22 | 195.59 | 197.32 | +0.80% | 2 234 100 | ||
8.2.2024 | 196.08 | 197.00 | 195.00 | 195.75 | -0.68% | 1 520 900 | ||
7.2.2024 | 196.14 | 197.94 | 195.21 | 197.09 | +0.48% | 2 017 800 | ||
6.2.2024 | 192.00 | 196.51 | 190.87 | 196.14 | +3.13% | 2 459 300 | ||
5.2.2024 | 188.44 | 190.87 | 187.44 | 190.17 | +0.59% | 2 112 500 | ||
2.2.2024 | 187.39 | 190.18 | 185.62 | 189.04 | -0.06% | 1 177 700 | ||
1.2.2024 | 188.30 | 189.64 | 185.38 | 189.14 | +0.70% | 1 584 200 | ||
31.1.2024 | 192.13 | 192.78 | 187.44 | 187.81 | -1.90% | 2 150 000 | ||
30.1.2024 | 192.87 | 193.51 | 190.44 | 191.43 | -0.69% | 1 607 500 | ||
29.1.2024 | 191.36 | 193.00 | 189.96 | 192.76 | +0.64% | 1 669 900 | ||
26.1.2024 | 189.21 | 192.88 | 188.97 | 191.52 | +2.24% | 1 840 200 | ||
25.1.2024 | 185.53 | 187.53 | 185.31 | 187.32 | +0.67% | 2 530 600 | ||
24.1.2024 | 188.81 | 189.70 | 185.93 | 186.07 | -1.08% | 1 837 700 | ||
23.1.2024 | 191.55 | 191.94 | 187.79 | 188.10 | -1.63% | 1 488 000 | ||
22.1.2024 | 190.11 | 194.25 | 190.11 | 191.20 | +1.49% | 1 890 700 | ||
19.1.2024 | 190.57 | 190.92 | 187.16 | 188.38 | -1.12% | 2 285 100 | ||
18.1.2024 | 191.43 | 192.82 | 189.17 | 190.50 | -0.21% | 3 832 800 | ||
17.1.2024 | 191.99 | 193.02 | 189.71 | 190.90 | -1.09% | 1 678 000 | ||
16.1.2024 | 198.11 | 198.92 | 192.67 | 192.99 | -3.00% | 2 316 200 | ||
12.1.2024 | 197.68 | 199.56 | 196.87 | 198.94 | +1.13% | 1 726 500 | ||
11.1.2024 | 198.23 | 198.41 | 195.74 | 196.71 | -1.04% | 1 589 500 | ||
10.1.2024 | 196.58 | 198.87 | 195.91 | 198.77 | +1.44% | 1 325 200 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB