PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 92.00 | 93.53 | 91.46 | 93.28 | +1.78% | 2 183 223 | ||
7.8.2024 | 92.98 | 93.57 | 91.44 | 91.64 | -0.70% | 2 223 400 | ||
6.8.2024 | 91.95 | 93.91 | 91.40 | 92.28 | +0.38% | 3 397 200 | ||
5.8.2024 | 92.99 | 92.99 | 90.04 | 91.93 | -2.58% | 4 398 400 | ||
2.8.2024 | 95.42 | 95.79 | 93.20 | 94.36 | -2.02% | 4 074 100 | ||
1.8.2024 | 98.25 | 99.47 | 95.09 | 96.30 | -2.40% | 4 128 200 | ||
31.7.2024 | 97.90 | 99.43 | 97.44 | 98.66 | +1.65% | 2 878 400 | ||
30.7.2024 | 98.59 | 99.26 | 96.98 | 97.05 | -1.30% | 3 219 400 | ||
29.7.2024 | 99.23 | 99.26 | 97.85 | 98.32 | -0.93% | 2 135 100 | ||
26.7.2024 | 97.88 | 100.26 | 97.40 | 99.24 | +1.68% | 3 091 700 | ||
25.7.2024 | 99.84 | 100.66 | 97.25 | 97.60 | -1.32% | 5 215 300 | ||
24.7.2024 | 96.11 | 99.07 | 93.85 | 98.90 | +1.85% | 7 612 500 | ||
23.7.2024 | 98.62 | 102.56 | 95.52 | 97.10 | -10.97% | 7 686 800 | ||
22.7.2024 | 108.40 | 109.19 | 106.63 | 109.06 | +1.15% | 2 868 300 | ||
19.7.2024 | 109.94 | 109.94 | 107.64 | 107.81 | -1.98% | 4 135 800 | ||
18.7.2024 | 109.43 | 113.21 | 109.10 | 109.98 | +0.70% | 3 485 100 | ||
17.7.2024 | 109.00 | 110.33 | 108.12 | 109.21 | +0.29% | 3 922 400 | ||
16.7.2024 | 104.92 | 108.97 | 104.42 | 108.89 | +4.15% | 2 650 100 | ||
15.7.2024 | 103.29 | 105.22 | 102.71 | 104.55 | +1.39% | 1 938 500 | ||
12.7.2024 | 103.62 | 104.28 | 102.98 | 103.11 | -0.12% | 1 936 400 | ||
11.7.2024 | 102.08 | 104.42 | 101.88 | 103.23 | +1.70% | 1 822 400 | ||
10.7.2024 | 101.34 | 102.04 | 100.40 | 101.50 | +0.15% | 1 865 200 | ||
9.7.2024 | 101.25 | 102.26 | 100.89 | 101.34 | +0.05% | 2 001 900 | ||
8.7.2024 | 101.14 | 101.60 | 100.37 | 101.28 | +1.05% | 2 609 200 | ||
5.7.2024 | 102.00 | 102.00 | 99.46 | 100.22 | -1.75% | 2 214 400 | ||
3.7.2024 | 100.54 | 102.07 | 99.91 | 102.00 | +1.08% | 1 860 100 | ||
2.7.2024 | 101.12 | 102.02 | 100.52 | 100.91 | -0.92% | 2 708 600 | ||
1.7.2024 | 103.81 | 104.58 | 101.14 | 101.84 | -1.07% | 2 163 700 | ||
28.6.2024 | 104.49 | 105.10 | 101.78 | 102.94 | -1.00% | 11 403 400 | ||
27.6.2024 | 104.00 | 104.32 | 103.19 | 103.97 | -0.31% | 2 305 900 | ||
26.6.2024 | 106.19 | 106.19 | 103.72 | 104.29 | -2.06% | 2 487 000 | ||
25.6.2024 | 106.69 | 106.87 | 105.39 | 106.48 | -0.39% | 1 950 000 | ||
24.6.2024 | 106.77 | 108.67 | 106.15 | 106.89 | +0.87% | 4 360 100 | ||
21.6.2024 | 107.23 | 107.49 | 105.85 | 105.96 | -1.19% | 4 863 100 | ||
20.6.2024 | 107.60 | 108.14 | 107.01 | 107.23 | -0.44% | 2 043 000 | ||
18.6.2024 | 107.97 | 108.55 | 107.02 | 107.70 | -0.05% | 1 725 700 | ||
17.6.2024 | 106.70 | 108.12 | 106.18 | 107.75 | +0.96% | 1 679 400 | ||
14.6.2024 | 106.18 | 106.77 | 104.91 | 106.72 | -0.36% | 2 147 600 | ||
13.6.2024 | 106.35 | 107.15 | 104.93 | 107.10 | +0.35% | 2 328 100 | ||
12.6.2024 | 106.94 | 107.00 | 105.25 | 106.72 | +0.67% | 2 583 500 | ||
11.6.2024 | 107.36 | 107.36 | 105.39 | 106.00 | -1.34% | 2 634 200 | ||
10.6.2024 | 107.00 | 107.79 | 106.75 | 107.43 | -0.23% | 2 128 500 | ||
7.6.2024 | 108.57 | 108.91 | 107.61 | 107.67 | -1.32% | 2 160 700 | ||
6.6.2024 | 110.17 | 110.27 | 108.66 | 109.10 | -0.83% | 2 655 700 | ||
5.6.2024 | 107.31 | 110.04 | 106.08 | 110.01 | +3.84% | 3 631 100 | ||
4.6.2024 | 105.47 | 106.66 | 105.11 | 105.94 | +0.42% | 2 558 200 | ||
3.6.2024 | 107.62 | 107.75 | 104.45 | 105.49 | -1.87% | 2 562 100 | ||
31.5.2024 | 105.90 | 107.60 | 104.63 | 107.50 | +1.65% | 5 262 000 | ||
30.5.2024 | 105.30 | 106.57 | 105.25 | 105.75 | +0.48% | 1 932 400 | ||
29.5.2024 | 106.99 | 107.22 | 104.95 | 105.24 | -2.52% | 2 122 800 | ||
28.5.2024 | 109.14 | 109.42 | 107.31 | 107.95 | -1.36% | 2 522 900 | ||
24.5.2024 | 109.72 | 110.60 | 109.19 | 109.43 | +0.51% | 2 458 700 | ||
23.5.2024 | 108.93 | 109.25 | 107.67 | 108.87 | +0.49% | 2 367 400 | ||
22.5.2024 | 105.65 | 108.39 | 105.34 | 108.33 | +2.58% | 3 209 800 | ||
21.5.2024 | 105.37 | 105.80 | 104.79 | 105.60 | +0.17% | 1 894 100 | ||
20.5.2024 | 106.62 | 106.65 | 105.33 | 105.42 | -0.55% | 1 889 800 | ||
17.5.2024 | 106.12 | 106.52 | 105.25 | 106.00 | +0.06% | 1 727 100 | ||
16.5.2024 | 107.61 | 107.93 | 105.87 | 105.93 | -1.99% | 1 774 600 | ||
15.5.2024 | 108.55 | 109.25 | 107.92 | 108.08 | -0.04% | 2 141 100 | ||
14.5.2024 | 107.00 | 108.24 | 106.50 | 108.12 | +1.18% | 2 149 200 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB