PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 60.51 | 61.50 | 59.62 | 61.30 | +0.73% | 3 405 450 | ||
23.2.2022 | 62.57 | 62.68 | 60.79 | 60.85 | -2.50% | 2 365 950 | ||
22.2.2022 | 62.62 | 63.22 | 61.99 | 62.41 | -0.21% | 2 240 700 | ||
18.2.2022 | 62.27 | 63.23 | 62.11 | 62.54 | +0.17% | 2 253 000 | ||
17.2.2022 | 63.01 | 63.59 | 62.28 | 62.43 | -1.41% | 2 417 250 | ||
16.2.2022 | 62.79 | 63.57 | 62.15 | 63.32 | +0.69% | 2 135 100 | ||
15.2.2022 | 62.52 | 63.52 | 62.25 | 62.88 | +1.43% | 2 460 300 | ||
14.2.2022 | 62.00 | 62.39 | 61.31 | 61.99 | +0.19% | 1 816 950 | ||
11.2.2022 | 62.05 | 63.13 | 61.54 | 61.87 | -0.20% | 1 990 200 | ||
10.2.2022 | 62.59 | 63.33 | 61.65 | 61.99 | -1.80% | 2 228 700 | ||
9.2.2022 | 63.05 | 63.33 | 62.55 | 63.12 | +1.08% | 2 071 800 | ||
8.2.2022 | 63.33 | 63.46 | 62.00 | 62.44 | -0.69% | 2 681 250 | ||
7.2.2022 | 63.02 | 63.29 | 62.34 | 62.87 | -0.24% | 1 864 950 | ||
4.2.2022 | 62.91 | 63.51 | 61.88 | 63.02 | -0.34% | 2 024 700 | ||
3.2.2022 | 64.01 | 64.39 | 63.05 | 63.23 | -1.30% | 3 016 200 | ||
2.2.2022 | 63.10 | 64.20 | 62.64 | 64.06 | +0.80% | 2 977 950 | ||
1.2.2022 | 61.88 | 63.64 | 61.42 | 63.55 | +2.51% | 2 943 000 | ||
31.1.2022 | 61.98 | 62.13 | 61.04 | 61.99 | -0.73% | 2 896 350 | ||
28.1.2022 | 61.90 | 62.47 | 60.87 | 62.44 | +0.46% | 2 776 200 | ||
27.1.2022 | 62.81 | 63.79 | 61.61 | 62.15 | -0.71% | 2 784 900 | ||
26.1.2022 | 63.43 | 65.04 | 61.83 | 62.59 | -0.07% | 4 149 750 | ||
25.1.2022 | 61.03 | 64.00 | 58.43 | 62.63 | +3.06% | 7 207 800 | ||
24.1.2022 | 60.36 | 61.14 | 59.13 | 60.77 | -0.45% | 5 370 300 | ||
21.1.2022 | 61.69 | 62.15 | 60.91 | 61.04 | -0.80% | 2 734 050 | ||
20.1.2022 | 62.85 | 63.05 | 61.41 | 61.53 | -1.98% | 2 072 550 | ||
19.1.2022 | 64.19 | 64.19 | 62.65 | 62.77 | -1.90% | 2 160 600 | ||
18.1.2022 | 63.84 | 64.42 | 63.15 | 63.98 | -33.70% | 2 714 250 | ||
17.1.2022 | 95.32 | 96.50 | +50.00% | |||||
14.1.2022 | 63.26 | 64.39 | 62.79 | 64.33 | +1.22% | 3 235 500 | ||
13.1.2022 | 61.93 | 63.85 | 61.91 | 63.55 | +3.01% | 2 902 950 | ||
12.1.2022 | 61.61 | 61.81 | 60.89 | 61.69 | +0.16% | 1 726 800 | ||
11.1.2022 | 61.55 | 61.72 | 60.49 | 61.59 | +0.03% | 2 192 850 | ||
10.1.2022 | 62.01 | 62.73 | 61.19 | 61.57 | -1.15% | 2 790 600 | ||
7.1.2022 | 62.47 | 62.91 | 62.09 | 62.28 | -0.63% | 2 507 850 | ||
6.1.2022 | 62.39 | 63.20 | 61.74 | 62.67 | +0.99% | 2 782 500 | ||
5.1.2022 | 62.05 | 63.19 | 61.87 | 62.05 | +0.35% | 3 734 250 | ||
4.1.2022 | 59.29 | 62.00 | 58.95 | 61.83 | +4.81% | 3 666 000 | ||
3.1.2022 | 58.84 | 59.51 | 58.63 | 58.99 | +0.25% | 2 118 150 | ||
31.12.2021 | 58.15 | 59.10 | 58.11 | 58.84 | +0.96% | 1 330 950 | ||
30.12.2021 | 58.52 | 58.67 | 58.25 | 58.28 | -0.24% | 957 750 | ||
29.12.2021 | 57.95 | 58.55 | 57.73 | 58.42 | +0.84% | 1 172 850 | ||
28.12.2021 | 57.11 | 58.00 | 57.03 | 57.93 | +1.27% | 1 204 500 | ||
27.12.2021 | 56.89 | 57.26 | 56.43 | 57.20 | +1.00% | 1 197 150 | ||
23.12.2021 | 56.29 | 57.13 | 56.19 | 56.63 | +0.81% | 1 901 250 | ||
22.12.2021 | 56.16 | 56.61 | 55.79 | 56.17 | +1.04% | 2 084 550 | ||
21.12.2021 | 55.29 | 56.06 | 55.04 | 55.59 | +1.53% | 3 144 450 | ||
20.12.2021 | 54.84 | 55.63 | 54.03 | 54.75 | -1.66% | 3 932 400 | ||
17.12.2021 | 56.83 | 56.96 | 55.04 | 55.67 | -2.80% | 7 793 850 | ||
16.12.2021 | 58.33 | 58.51 | 57.09 | 57.27 | -2.49% | 3 936 150 | ||
15.12.2021 | 58.79 | 59.26 | 57.87 | 58.73 | -0.09% | 3 538 350 | ||
14.12.2021 | 58.87 | 60.08 | 58.63 | 58.78 | -0.21% | 2 223 150 | ||
13.12.2021 | 59.36 | 59.51 | 58.41 | 58.90 | -0.90% | 2 923 800 | ||
10.12.2021 | 59.67 | 60.09 | 59.23 | 59.43 | +0.60% | 2 339 100 | ||
9.12.2021 | 58.72 | 59.57 | 58.72 | 59.07 | -0.34% | 1 860 900 | ||
8.12.2021 | 58.42 | 59.44 | 58.42 | 59.27 | +1.47% | 2 571 000 | ||
7.12.2021 | 58.71 | 59.15 | 58.22 | 58.41 | 0.00% | 2 776 050 | ||
6.12.2021 | 57.53 | 58.88 | 57.39 | 58.41 | +2.27% | 2 814 000 | ||
3.12.2021 | 56.65 | 57.59 | 56.60 | 57.11 | +2.03% | 3 420 750 | ||
2.12.2021 | 55.49 | 56.26 | 55.33 | 55.97 | +1.81% | 2 918 850 | ||
1.12.2021 | 56.61 | 57.02 | 54.90 | 54.97 | -1.16% | 3 114 000 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB