COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 52.98 | 53.19 | 52.65 | 53.08 | -0.02% | 9 787 600 | ||
13.4.2021 | 53.04 | 53.29 | 52.81 | 53.09 | -0.49% | 11 071 700 | ||
12.4.2021 | 53.33 | 53.55 | 53.10 | 53.35 | +0.31% | 8 565 300 | ||
9.4.2021 | 53.17 | 53.28 | 52.81 | 53.18 | +0.11% | 10 828 200 | ||
8.4.2021 | 53.17 | 53.38 | 52.97 | 53.12 | -0.31% | 9 695 600 | ||
7.4.2021 | 53.28 | 53.50 | 53.12 | 53.28 | +0.16% | 10 062 700 | ||
6.4.2021 | 53.04 | 53.65 | 52.90 | 53.19 | +0.71% | 15 614 300 | ||
5.4.2021 | 52.35 | 53.22 | 52.29 | 52.81 | +0.57% | 16 368 700 | ||
1.4.2021 | 52.96 | 53.15 | 52.46 | 52.51 | -0.38% | 15 834 700 | ||
31.3.2021 | 53.03 | 53.17 | 52.50 | 52.71 | -0.83% | 15 826 500 | ||
30.3.2021 | 53.75 | 53.79 | 52.93 | 53.15 | -1.30% | 14 871 800 | ||
29.3.2021 | 52.73 | 53.94 | 52.71 | 53.85 | +1.52% | 17 514 100 | ||
26.3.2021 | 52.14 | 53.11 | 51.76 | 53.04 | +1.96% | 17 126 700 | ||
25.3.2021 | 51.70 | 52.06 | 51.17 | 52.02 | +0.97% | 17 091 900 | ||
24.3.2021 | 51.17 | 51.89 | 51.15 | 51.52 | +0.25% | 14 997 400 | ||
23.3.2021 | 50.99 | 51.65 | 50.83 | 51.39 | +0.76% | 16 936 700 | ||
22.3.2021 | 50.32 | 51.08 | 50.32 | 51.00 | +0.37% | 17 911 400 | ||
19.3.2021 | 50.46 | 51.08 | 50.17 | 50.81 | +0.47% | 67 845 700 | ||
18.3.2021 | 51.06 | 51.19 | 50.49 | 50.57 | -1.31% | 18 007 300 | ||
17.3.2021 | 51.25 | 51.62 | 51.15 | 51.24 | +0.03% | 17 502 700 | ||
16.3.2021 | 51.20 | 51.52 | 51.04 | 51.22 | +0.37% | 14 214 200 | ||
15.3.2021 | 50.50 | 51.12 | 50.47 | 51.03 | +1.33% | 13 411 900 | ||
12.3.2021 | 50.59 | 50.68 | 50.20 | 50.36 | -1.03% | 17 598 600 | ||
11.3.2021 | 51.41 | 51.43 | 50.81 | 50.88 | -1.09% | 17 417 700 | ||
10.3.2021 | 51.18 | 51.63 | 50.72 | 51.44 | +1.14% | 21 331 600 | ||
9.3.2021 | 51.72 | 51.88 | 50.82 | 50.86 | -1.52% | 23 082 700 | ||
8.3.2021 | 51.47 | 52.49 | 51.16 | 51.64 | +1.67% | 25 084 900 | ||
5.3.2021 | 50.05 | 50.95 | 49.90 | 50.79 | +1.70% | 21 310 800 | ||
4.3.2021 | 50.31 | 51.09 | 49.62 | 49.94 | -0.09% | 22 036 400 | ||
3.3.2021 | 49.72 | 50.56 | 49.71 | 49.98 | -0.24% | 15 410 700 | ||
2.3.2021 | 49.84 | 50.56 | 49.70 | 50.10 | +0.40% | 11 755 100 | ||
1.3.2021 | 49.44 | 50.44 | 49.40 | 49.90 | +1.85% | 13 901 200 | ||
26.2.2021 | 50.20 | 50.21 | 48.97 | 48.99 | -2.36% | 23 638 400 | ||
25.2.2021 | 50.47 | 50.75 | 49.98 | 50.17 | -1.07% | 14 211 100 | ||
24.2.2021 | 50.39 | 50.90 | 50.13 | 50.71 | +0.33% | 14 442 000 | ||
23.2.2021 | 51.00 | 51.51 | 50.42 | 50.54 | -0.18% | 16 222 300 | ||
22.2.2021 | 49.85 | 50.88 | 49.67 | 50.63 | +1.03% | 14 370 900 | ||
19.2.2021 | 50.79 | 50.83 | 49.97 | 50.11 | -1.30% | 15 968 800 | ||
18.2.2021 | 50.16 | 50.85 | 50.03 | 50.77 | +1.27% | 12 747 100 | ||
17.2.2021 | 50.00 | 50.49 | 49.89 | 50.13 | -0.28% | 12 794 300 | ||
16.2.2021 | 50.62 | 50.72 | 50.16 | 50.27 | -0.83% | 15 093 400 | ||
12.2.2021 | 50.57 | 50.85 | 50.39 | 50.69 | +0.77% | 13 137 100 | ||
11.2.2021 | 49.81 | 50.59 | 49.80 | 50.30 | +1.41% | 21 928 600 | ||
10.2.2021 | 50.41 | 50.58 | 49.53 | 49.60 | -0.21% | 22 965 400 | ||
9.2.2021 | 49.85 | 50.02 | 49.63 | 49.70 | -0.45% | 14 592 900 | ||
8.2.2021 | 49.96 | 50.17 | 49.49 | 49.92 | +0.54% | 17 833 200 | ||
5.2.2021 | 49.50 | 49.78 | 49.27 | 49.65 | +1.30% | 12 742 000 | ||
4.2.2021 | 48.96 | 49.07 | 48.65 | 49.01 | +0.49% | 20 597 400 | ||
3.2.2021 | 48.95 | 49.09 | 48.67 | 48.77 | -0.39% | 12 274 100 | ||
2.2.2021 | 48.80 | 49.35 | 48.63 | 48.96 | +0.99% | 13 319 800 | ||
1.2.2021 | 48.27 | 48.69 | 48.18 | 48.48 | +0.68% | 12 183 600 | ||
29.1.2021 | 49.03 | 49.12 | 48.11 | 48.15 | -2.04% | 18 670 300 | ||
28.1.2021 | 48.69 | 49.50 | 48.61 | 49.15 | +1.27% | 17 498 900 | ||
27.1.2021 | 48.89 | 49.32 | 48.23 | 48.53 | -1.55% | 21 242 400 | ||
26.1.2021 | 48.91 | 49.40 | 48.61 | 49.29 | +1.04% | 12 922 600 | ||
25.1.2021 | 48.42 | 48.84 | 48.24 | 48.78 | +0.59% | 16 604 200 | ||
22.1.2021 | 48.81 | 48.94 | 48.49 | 48.49 | -0.94% | 15 400 300 | ||
21.1.2021 | 48.78 | 49.09 | 48.46 | 48.95 | +0.55% | 19 702 500 | ||
20.1.2021 | 48.54 | 48.82 | 48.31 | 48.68 | +0.35% | 23 115 800 | ||
19.1.2021 | 48.74 | 49.04 | 48.24 | 48.51 | -0.40% | 29 114 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB