MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 231.22 | 231.29 | 229.59 | 230.31 | -0.44% | 2 129 200 | ||
13.4.2021 | 230.44 | 231.66 | 229.69 | 231.32 | +0.15% | 2 570 900 | ||
12.4.2021 | 231.48 | 232.38 | 230.49 | 230.96 | -0.23% | 2 292 700 | ||
9.4.2021 | 230.19 | 231.61 | 228.87 | 231.48 | +0.53% | 2 728 900 | ||
8.4.2021 | 232.61 | 232.80 | 229.20 | 230.25 | -1.02% | 2 772 200 | ||
7.4.2021 | 231.68 | 232.81 | 231.24 | 232.61 | +0.30% | 2 551 300 | ||
6.4.2021 | 229.71 | 232.27 | 228.72 | 231.91 | +1.33% | 3 230 900 | ||
5.4.2021 | 226.60 | 229.50 | 226.19 | 228.85 | +1.61% | 2 866 300 | ||
1.4.2021 | 224.67 | 226.22 | 223.28 | 225.21 | +0.47% | 2 441 200 | ||
31.3.2021 | 224.01 | 226.49 | 224.00 | 224.14 | -0.38% | 3 564 100 | ||
30.3.2021 | 226.13 | 227.02 | 224.22 | 224.98 | -1.05% | 2 419 000 | ||
29.3.2021 | 224.83 | 227.88 | 224.30 | 227.35 | +0.95% | 3 621 300 | ||
26.3.2021 | 224.20 | 225.28 | 222.42 | 225.21 | +0.45% | 3 263 100 | ||
25.3.2021 | 225.15 | 225.32 | 222.44 | 224.20 | +0.06% | 3 249 600 | ||
24.3.2021 | 225.32 | 227.02 | 224.04 | 224.05 | -0.15% | 2 442 500 | ||
23.3.2021 | 223.96 | 226.40 | 223.75 | 224.37 | -0.32% | 2 794 000 | ||
22.3.2021 | 223.39 | 226.91 | 222.65 | 225.07 | +1.18% | 4 220 700 | ||
19.3.2021 | 222.76 | 225.18 | 221.00 | 222.44 | -0.21% | 7 719 400 | ||
18.3.2021 | 223.68 | 225.35 | 221.41 | 222.90 | -0.54% | 3 254 600 | ||
17.3.2021 | 224.56 | 224.90 | 220.01 | 224.11 | +1.93% | 5 240 600 | ||
16.3.2021 | 219.58 | 221.30 | 217.16 | 219.86 | -0.28% | 3 583 400 | ||
15.3.2021 | 213.65 | 220.55 | 213.50 | 220.46 | +3.82% | 5 479 700 | ||
12.3.2021 | 212.04 | 214.24 | 211.42 | 212.34 | +0.36% | 2 818 200 | ||
11.3.2021 | 214.70 | 215.23 | 211.49 | 211.57 | -0.82% | 3 618 000 | ||
10.3.2021 | 208.72 | 213.63 | 208.24 | 213.31 | +2.28% | 3 447 200 | ||
9.3.2021 | 210.63 | 211.20 | 208.28 | 208.55 | -0.27% | 3 646 700 | ||
8.3.2021 | 207.70 | 210.59 | 207.14 | 209.11 | +0.83% | 3 157 100 | ||
5.3.2021 | 205.75 | 208.23 | 202.96 | 207.37 | +1.23% | 3 608 100 | ||
4.3.2021 | 206.16 | 207.49 | 202.73 | 204.84 | -0.48% | 3 926 200 | ||
3.3.2021 | 207.52 | 208.99 | 205.61 | 205.82 | -1.37% | 3 488 600 | ||
2.3.2021 | 208.00 | 209.90 | 206.19 | 208.67 | +0.20% | 3 016 600 | ||
1.3.2021 | 207.35 | 210.38 | 207.35 | 208.25 | +1.02% | 2 827 500 | ||
26.2.2021 | 210.75 | 211.64 | 206.14 | 206.14 | -2.29% | 5 334 000 | ||
25.2.2021 | 212.70 | 212.92 | 209.74 | 210.95 | -1.09% | 3 131 400 | ||
24.2.2021 | 210.84 | 214.10 | 210.42 | 213.27 | +0.92% | 2 887 100 | ||
23.2.2021 | 214.50 | 215.70 | 210.43 | 211.32 | -0.35% | 3 243 000 | ||
22.2.2021 | 211.50 | 213.00 | 209.69 | 212.06 | -0.09% | 2 910 800 | ||
19.2.2021 | 215.29 | 215.73 | 211.97 | 212.24 | -1.49% | 3 181 600 | ||
18.2.2021 | 213.29 | 215.86 | 212.65 | 215.43 | +0.92% | 2 191 000 | ||
17.2.2021 | 213.96 | 214.89 | 212.63 | 213.45 | -0.74% | 3 280 000 | ||
16.2.2021 | 214.37 | 216.94 | 213.83 | 215.03 | +0.52% | 2 892 900 | ||
12.2.2021 | 214.00 | 214.70 | 212.99 | 213.90 | -0.18% | 2 781 200 | ||
11.2.2021 | 214.54 | 214.80 | 212.40 | 214.27 | -0.07% | 2 583 600 | ||
10.2.2021 | 216.88 | 217.31 | 213.81 | 214.40 | -0.74% | 3 161 600 | ||
9.2.2021 | 212.07 | 216.18 | 211.77 | 215.98 | +2.07% | 3 047 300 | ||
8.2.2021 | 212.53 | 212.99 | 209.96 | 211.58 | -0.48% | 2 696 200 | ||
5.2.2021 | 212.59 | 214.18 | 212.01 | 212.58 | +0.73% | 2 600 200 | ||
4.2.2021 | 210.00 | 212.11 | 208.67 | 211.03 | +1.11% | 2 777 500 | ||
3.2.2021 | 208.35 | 209.99 | 207.93 | 208.71 | -0.51% | 3 020 700 | ||
2.2.2021 | 208.09 | 212.63 | 207.65 | 209.76 | +0.88% | 2 786 000 | ||
1.2.2021 | 208.48 | 209.69 | 206.60 | 207.93 | +0.04% | 2 812 500 | ||
29.1.2021 | 205.11 | 209.40 | 203.11 | 207.84 | +0.49% | 5 203 300 | ||
28.1.2021 | 208.63 | 210.36 | 205.13 | 206.82 | -0.09% | 5 401 600 | ||
27.1.2021 | 212.39 | 213.15 | 207.00 | 207.00 | -3.90% | 5 464 000 | ||
26.1.2021 | 212.51 | 215.51 | 212.17 | 215.38 | +0.95% | 2 907 800 | ||
25.1.2021 | 212.22 | 214.05 | 210.56 | 213.34 | -0.02% | 2 615 300 | ||
22.1.2021 | 212.51 | 214.14 | 211.17 | 213.38 | -0.08% | 2 196 400 | ||
21.1.2021 | 214.06 | 215.96 | 213.32 | 213.53 | -0.05% | 2 674 900 | ||
20.1.2021 | 210.15 | 214.41 | 209.63 | 213.63 | +2.17% | 4 077 700 | ||
19.1.2021 | 210.68 | 211.00 | 207.88 | 209.09 | -0.40% | 3 331 600 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB