DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 72.95 | 76.02 | 72.11 | 75.57 | +0.69% | 5 051 600 | ||
23.2.2022 | 78.45 | 78.46 | 74.74 | 75.05 | -3.74% | 4 773 700 | ||
22.2.2022 | 78.25 | 78.89 | 76.96 | 77.96 | -1.03% | 3 827 300 | ||
18.2.2022 | 83.07 | 84.08 | 78.43 | 78.77 | -1.21% | 5 488 800 | ||
17.2.2022 | 81.00 | 81.33 | 79.25 | 79.73 | -2.92% | 1 801 400 | ||
16.2.2022 | 81.41 | 82.52 | 81.20 | 82.12 | +0.55% | 2 646 200 | ||
15.2.2022 | 79.84 | 81.72 | 79.75 | 81.67 | +2.96% | 1 804 200 | ||
14.2.2022 | 79.04 | 80.21 | 78.87 | 79.32 | +0.05% | 1 967 600 | ||
11.2.2022 | 80.53 | 81.54 | 78.93 | 79.28 | -1.31% | 3 852 700 | ||
10.2.2022 | 80.85 | 82.53 | 80.07 | 80.33 | -1.43% | 3 303 300 | ||
9.2.2022 | 80.69 | 82.02 | 80.48 | 81.49 | +1.69% | 2 889 200 | ||
8.2.2022 | 77.92 | 80.47 | 76.86 | 80.13 | +6.31% | 4 903 600 | ||
7.2.2022 | 76.03 | 76.49 | 75.26 | 75.37 | -0.91% | 3 582 600 | ||
4.2.2022 | 76.99 | 77.68 | 75.91 | 76.06 | -2.14% | 3 252 100 | ||
3.2.2022 | 78.48 | 79.08 | 77.66 | 77.72 | -1.81% | 2 295 800 | ||
2.2.2022 | 78.05 | 79.37 | 77.30 | 79.15 | +1.61% | 2 632 600 | ||
1.2.2022 | 76.88 | 78.21 | 76.41 | 77.89 | +1.68% | 2 985 200 | ||
31.1.2022 | 75.36 | 76.62 | 74.58 | 76.60 | +0.69% | 4 476 900 | ||
28.1.2022 | 76.11 | 76.18 | 74.19 | 76.07 | -0.55% | 2 201 100 | ||
27.1.2022 | 77.92 | 78.73 | 75.56 | 76.49 | -0.33% | 2 355 900 | ||
26.1.2022 | 77.23 | 78.32 | 75.80 | 76.74 | -0.12% | 2 384 200 | ||
25.1.2022 | 76.00 | 77.48 | 74.40 | 76.83 | -0.42% | 2 629 000 | ||
24.1.2022 | 76.03 | 77.46 | 74.19 | 77.15 | -0.42% | 3 807 300 | ||
21.1.2022 | 78.43 | 78.90 | 76.92 | 77.47 | -2.16% | 3 068 400 | ||
20.1.2022 | 81.77 | 81.84 | 79.02 | 79.18 | -2.95% | 3 676 800 | ||
19.1.2022 | 83.91 | 83.91 | 81.48 | 81.58 | -2.62% | 3 371 400 | ||
18.1.2022 | 84.46 | 84.46 | 83.25 | 83.77 | -1.42% | 4 331 400 | ||
17.1.2022 | 84.01 | 84.97 | 0.00% | |||||
14.1.2022 | 82.90 | 85.16 | 82.29 | 84.97 | +1.14% | 2 544 200 | ||
13.1.2022 | 83.80 | 84.96 | 83.70 | 84.01 | +0.34% | 1 898 200 | ||
12.1.2022 | 83.16 | 83.87 | 82.67 | 83.72 | +0.83% | 2 137 700 | ||
11.1.2022 | 82.06 | 83.09 | 81.50 | 83.03 | +1.29% | 1 981 700 | ||
10.1.2022 | 82.19 | 83.46 | 81.13 | 81.97 | -1.47% | 2 269 300 | ||
7.1.2022 | 82.41 | 83.63 | 81.98 | 83.19 | +1.46% | 3 086 100 | ||
6.1.2022 | 82.76 | 82.97 | 81.24 | 81.99 | +0.24% | 1 666 900 | ||
5.1.2022 | 82.59 | 83.71 | 81.73 | 81.79 | -0.91% | 2 346 300 | ||
4.1.2022 | 81.07 | 82.89 | 80.93 | 82.54 | +2.33% | 2 702 900 | ||
3.1.2022 | 81.04 | 82.25 | 80.56 | 80.66 | -0.15% | 2 420 000 | ||
31.12.2021 | 79.97 | 81.08 | 79.79 | 80.78 | +0.81% | 1 608 200 | ||
30.12.2021 | 80.89 | 81.39 | 80.05 | 80.13 | -0.58% | 1 331 300 | ||
29.12.2021 | 80.30 | 81.18 | 80.30 | 80.59 | +0.17% | 1 126 100 | ||
28.12.2021 | 79.57 | 80.85 | 79.52 | 80.45 | +0.80% | 2 105 400 | ||
27.12.2021 | 78.60 | 79.86 | 78.44 | 79.81 | +1.61% | 1 937 400 | ||
23.12.2021 | 77.47 | 79.00 | 77.00 | 78.54 | +2.00% | 2 456 500 | ||
22.12.2021 | 76.35 | 77.05 | 75.99 | 77.00 | +0.66% | 1 444 400 | ||
21.12.2021 | 76.05 | 77.01 | 76.05 | 76.49 | +1.70% | 1 970 100 | ||
20.12.2021 | 75.76 | 75.76 | 74.01 | 75.21 | -1.70% | 2 375 400 | ||
17.12.2021 | 78.44 | 78.44 | 76.32 | 76.51 | -2.80% | 4 948 700 | ||
16.12.2021 | 78.90 | 80.19 | 78.45 | 78.71 | +0.47% | 3 015 100 | ||
15.12.2021 | 77.53 | 78.54 | 76.92 | 78.34 | +0.90% | 1 994 000 | ||
14.12.2021 | 77.24 | 78.85 | 77.04 | 77.64 | +0.01% | 2 421 500 | ||
13.12.2021 | 79.68 | 79.88 | 77.62 | 77.63 | -3.02% | 3 179 700 | ||
10.12.2021 | 79.49 | 80.26 | 79.05 | 80.04 | +1.78% | 2 929 200 | ||
9.12.2021 | 77.45 | 79.57 | 77.23 | 78.64 | +0.48% | 4 622 800 | ||
8.12.2021 | 77.82 | 78.78 | 77.04 | 78.26 | +0.92% | 3 564 400 | ||
7.12.2021 | 77.00 | 78.21 | 76.60 | 77.54 | +1.50% | 2 395 500 | ||
6.12.2021 | 76.61 | 77.22 | 75.01 | 76.39 | +1.20% | 3 522 600 | ||
3.12.2021 | 75.38 | 76.64 | 74.83 | 75.48 | +0.26% | 3 776 500 | ||
2.12.2021 | 74.18 | 76.20 | 74.06 | 75.28 | +2.01% | 2 275 400 | ||
1.12.2021 | 75.09 | 77.07 | 73.79 | 73.79 | -0.23% | 2 934 300 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB