WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2017 | 26.12 | 26.18 | 25.93 | 26.04 | -0.23% | 18 377 400 | ||
25.5.2017 | 26.12 | 26.28 | 26.05 | 26.10 | +0.19% | 18 405 000 | ||
24.5.2017 | 26.19 | 26.20 | 26.05 | 26.05 | -0.43% | 22 281 000 | ||
23.5.2017 | 26.19 | 26.32 | 26.15 | 26.16 | -0.08% | 22 754 700 | ||
22.5.2017 | 26.22 | 26.33 | 26.10 | 26.18 | -0.31% | 26 692 800 | ||
19.5.2017 | 25.99 | 26.48 | 25.92 | 26.26 | +1.58% | 55 745 100 | ||
18.5.2017 | 25.63 | 25.89 | 25.38 | 25.85 | +3.23% | 57 500 400 | ||
17.5.2017 | 25.04 | 25.24 | 24.99 | 25.04 | 0.00% | 32 913 000 | ||
16.5.2017 | 25.40 | 25.42 | 25.03 | 25.04 | -1.54% | 25 115 400 | ||
15.5.2017 | 25.27 | 25.49 | 25.27 | 25.43 | +0.75% | 26 531 700 | ||
12.5.2017 | 25.32 | 25.42 | 25.12 | 25.24 | -0.56% | 17 678 700 | ||
11.5.2017 | 25.45 | 25.57 | 25.31 | 25.38 | -0.75% | 25 048 200 | ||
10.5.2017 | 25.44 | 25.59 | 25.40 | 25.57 | 0.00% | 22 535 700 | ||
9.5.2017 | 25.48 | 25.68 | 25.44 | 25.57 | +0.78% | 24 765 900 | ||
8.5.2017 | 25.50 | 25.51 | 25.36 | 25.37 | -0.51% | 19 536 600 | ||
5.5.2017 | 25.47 | 25.53 | 25.39 | 25.50 | +0.19% | 16 793 400 | ||
4.5.2017 | 25.31 | 25.47 | 25.28 | 25.45 | +0.79% | 16 502 400 | ||
3.5.2017 | 25.13 | 25.29 | 25.06 | 25.25 | +0.31% | 16 570 800 | ||
2.5.2017 | 25.10 | 25.24 | 25.08 | 25.17 | +0.35% | 21 955 200 | ||
1.5.2017 | 25.03 | 25.24 | 25.03 | 25.08 | +0.07% | 18 497 700 | ||
28.4.2017 | 25.08 | 25.15 | 24.98 | 25.06 | -0.36% | 21 991 200 | ||
27.4.2017 | 25.18 | 25.23 | 25.01 | 25.15 | +0.03% | 18 156 600 | ||
26.4.2017 | 25.09 | 25.26 | 25.06 | 25.14 | +0.47% | 20 845 500 | ||
25.4.2017 | 24.99 | 25.06 | 24.95 | 25.02 | +0.36% | 17 161 200 | ||
24.4.2017 | 25.03 | 25.13 | 24.81 | 24.93 | -0.21% | 23 437 500 | ||
21.4.2017 | 24.91 | 25.04 | 24.87 | 24.98 | +0.20% | 17 267 100 | ||
20.4.2017 | 24.71 | 25.04 | 24.70 | 24.93 | +0.97% | 23 043 900 | ||
19.4.2017 | 24.70 | 24.79 | 24.62 | 24.69 | +0.24% | 17 821 800 | ||
18.4.2017 | 24.51 | 24.70 | 24.49 | 24.63 | +0.53% | 19 883 700 | ||
17.4.2017 | 24.39 | 24.53 | 24.38 | 24.50 | +0.49% | 16 396 200 | ||
13.4.2017 | 24.46 | 24.55 | 24.38 | 24.38 | -0.41% | 16 009 200 | ||
12.4.2017 | 24.52 | 24.61 | 24.42 | 24.48 | 0.00% | 19 881 900 | ||
11.4.2017 | 24.33 | 24.48 | 24.31 | 24.48 | +0.53% | 17 431 500 | ||
10.4.2017 | 24.33 | 24.49 | 24.24 | 24.35 | +0.20% | 22 487 700 | ||
7.4.2017 | 24.03 | 24.33 | 23.93 | 24.30 | +2.05% | 32 304 000 | ||
6.4.2017 | 23.90 | 24.03 | 23.79 | 23.81 | -0.30% | 17 823 300 | ||
5.4.2017 | 23.88 | 24.10 | 23.85 | 23.88 | -0.50% | 19 063 500 | ||
4.4.2017 | 23.91 | 24.02 | 23.84 | 24.00 | +0.25% | 16 701 900 | ||
3.4.2017 | 24.03 | 24.18 | 23.93 | 23.94 | -0.38% | 24 873 900 | ||
31.3.2017 | 23.77 | 24.19 | 23.74 | 24.03 | +0.71% | 29 819 400 | ||
30.3.2017 | 23.56 | 23.91 | 23.55 | 23.86 | +1.18% | 24 424 500 | ||
29.3.2017 | 23.45 | 23.73 | 23.44 | 23.58 | +0.59% | 20 973 000 | ||
28.3.2017 | 23.11 | 23.46 | 23.11 | 23.44 | +0.94% | 21 756 600 | ||
27.3.2017 | 23.17 | 23.36 | 23.12 | 23.22 | +0.08% | 17 377 800 | ||
24.3.2017 | 23.33 | 23.39 | 23.18 | 23.20 | -0.39% | 17 577 000 | ||
23.3.2017 | 23.40 | 23.44 | 23.25 | 23.29 | -0.56% | 20 696 400 | ||
22.3.2017 | 23.34 | 23.45 | 23.24 | 23.42 | +0.51% | 19 366 800 | ||
21.3.2017 | 23.39 | 23.47 | 23.23 | 23.30 | -0.13% | 26 240 400 | ||
20.3.2017 | 23.38 | 23.48 | 23.24 | 23.33 | +0.12% | 22 398 600 | ||
17.3.2017 | 23.53 | 23.58 | 23.27 | 23.30 | -0.77% | 42 235 200 | ||
16.3.2017 | 23.37 | 23.57 | 23.36 | 23.48 | -0.22% | 21 183 000 | ||
15.3.2017 | 23.50 | 23.57 | 23.34 | 23.53 | -0.17% | 26 441 400 | ||
14.3.2017 | 23.61 | 23.74 | 23.57 | 23.57 | +1.07% | 29 875 200 | ||
13.3.2017 | 23.33 | 23.48 | 23.24 | 23.32 | -0.22% | 20 407 500 | ||
10.3.2017 | 23.33 | 23.45 | 23.27 | 23.37 | +0.34% | 21 296 400 | ||
9.3.2017 | 23.25 | 23.35 | 23.19 | 23.29 | +0.08% | 22 693 500 | ||
8.3.2017 | 23.23 | 23.34 | 23.18 | 23.27 | -0.09% | 23 939 400 | ||
7.3.2017 | 23.30 | 23.40 | 23.29 | 23.29 | 0.00% | 21 848 700 | ||
6.3.2017 | 23.33 | 23.48 | 23.26 | 23.29 | -0.22% | 27 547 800 | ||
3.3.2017 | 23.59 | 23.67 | 23.29 | 23.34 | -1.06% | 27 893 700 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB