WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 47.16 | 47.50 | 46.67 | 46.88 | -1.39% | 64 818 900 | ||
29.11.2021 | 48.33 | 48.42 | 47.41 | 47.54 | -1.58% | 33 039 600 | ||
26.11.2021 | 48.81 | 49.29 | 48.14 | 48.30 | -1.13% | 21 039 600 | ||
24.11.2021 | 48.58 | 49.02 | 48.55 | 48.85 | +0.51% | 18 089 400 | ||
23.11.2021 | 48.08 | 48.66 | 47.75 | 48.60 | +0.70% | 29 907 900 | ||
22.11.2021 | 47.55 | 48.45 | 47.33 | 48.26 | +1.68% | 29 126 400 | ||
19.11.2021 | 47.87 | 48.00 | 47.31 | 47.46 | -0.55% | 28 119 300 | ||
18.11.2021 | 47.38 | 47.76 | 46.95 | 47.72 | +0.86% | 24 394 200 | ||
17.11.2021 | 47.72 | 48.24 | 47.27 | 47.31 | -0.86% | 33 116 100 | ||
16.11.2021 | 48.37 | 48.89 | 47.43 | 47.72 | -2.56% | 73 986 600 | ||
15.11.2021 | 49.38 | 49.48 | 48.80 | 48.97 | -0.57% | 28 896 000 | ||
12.11.2021 | 49.67 | 49.75 | 49.18 | 49.25 | -0.51% | 18 313 800 | ||
11.11.2021 | 49.59 | 49.66 | 49.40 | 49.50 | +0.04% | 13 603 200 | ||
10.11.2021 | 49.58 | 49.87 | 49.33 | 49.48 | -0.91% | 16 803 600 | ||
9.11.2021 | 49.84 | 49.96 | 49.62 | 49.93 | +0.34% | 15 001 800 | ||
8.11.2021 | 50.07 | 50.17 | 49.58 | 49.76 | -0.64% | 15 373 200 | ||
5.11.2021 | 50.67 | 50.67 | 49.87 | 50.08 | -0.70% | 15 081 900 | ||
4.11.2021 | 50.06 | 50.62 | 49.94 | 50.43 | +0.73% | 15 149 100 | ||
3.11.2021 | 49.87 | 50.10 | 49.68 | 50.06 | +0.30% | 14 209 500 | ||
2.11.2021 | 49.99 | 50.06 | 49.76 | 49.91 | -0.05% | 13 638 900 | ||
1.11.2021 | 49.99 | 50.25 | 49.78 | 49.93 | +0.24% | 12 549 600 | ||
29.10.2021 | 49.30 | 50.03 | 49.19 | 49.81 | +0.66% | 22 022 700 | ||
28.10.2021 | 49.45 | 49.66 | 49.24 | 49.48 | +0.61% | 12 598 500 | ||
27.10.2021 | 49.65 | 49.67 | 49.13 | 49.18 | -0.81% | 14 565 600 | ||
26.10.2021 | 50.00 | 50.18 | 49.49 | 49.58 | -0.88% | 17 418 600 | ||
25.10.2021 | 49.59 | 50.17 | 49.34 | 50.02 | +1.15% | 19 287 900 | ||
22.10.2021 | 49.03 | 49.90 | 49.03 | 49.45 | +1.04% | 21 195 600 | ||
21.10.2021 | 48.86 | 48.97 | 48.60 | 48.94 | +0.55% | 13 954 500 | ||
20.10.2021 | 48.30 | 48.83 | 48.30 | 48.67 | +0.91% | 17 453 700 | ||
19.10.2021 | 48.21 | 48.54 | 47.89 | 48.23 | +2.11% | 33 444 300 | ||
18.10.2021 | 46.67 | 47.34 | 46.61 | 47.23 | +0.81% | 19 887 000 | ||
15.10.2021 | 46.87 | 47.03 | 46.65 | 46.85 | +0.49% | 20 737 200 | ||
14.10.2021 | 46.17 | 46.69 | 46.17 | 46.62 | +1.08% | 19 783 500 | ||
13.10.2021 | 46.50 | 46.67 | 46.04 | 46.12 | -0.74% | 17 937 900 | ||
12.10.2021 | 46.45 | 46.80 | 46.36 | 46.46 | -0.11% | 15 789 300 | ||
11.10.2021 | 46.51 | 46.93 | 46.48 | 46.51 | -0.09% | 13 048 200 | ||
8.10.2021 | 46.55 | 46.70 | 46.34 | 46.55 | +0.30% | 13 847 400 | ||
7.10.2021 | 46.26 | 46.90 | 46.25 | 46.41 | +1.17% | 21 068 100 | ||
6.10.2021 | 45.41 | 45.93 | 45.38 | 45.87 | +0.72% | 19 376 700 | ||
5.10.2021 | 45.32 | 45.90 | 45.30 | 45.54 | +0.66% | 20 597 400 | ||
4.10.2021 | 45.70 | 46.08 | 44.90 | 45.24 | -0.97% | 29 970 300 | ||
1.10.2021 | 46.42 | 46.54 | 45.31 | 45.68 | -1.68% | 30 014 400 | ||
30.9.2021 | 46.88 | 47.24 | 46.42 | 46.46 | -0.75% | 22 457 700 | ||
29.9.2021 | 46.88 | 47.28 | 46.77 | 46.81 | -0.05% | 21 375 600 | ||
28.9.2021 | 47.29 | 47.36 | 46.66 | 46.83 | -1.25% | 20 580 900 | ||
27.9.2021 | 47.62 | 47.85 | 47.28 | 47.42 | -0.63% | 21 250 800 | ||
24.9.2021 | 47.50 | 47.90 | 47.50 | 47.72 | +0.27% | 13 360 500 | ||
23.9.2021 | 47.74 | 47.88 | 47.48 | 47.59 | +0.06% | 15 585 300 | ||
22.9.2021 | 47.82 | 47.87 | 47.43 | 47.56 | -0.24% | 15 044 400 | ||
21.9.2021 | 47.57 | 48.19 | 47.56 | 47.67 | +0.18% | 17 437 500 | ||
20.9.2021 | 47.83 | 48.40 | 47.21 | 47.58 | -1.37% | 25 054 500 | ||
17.9.2021 | 48.05 | 48.72 | 48.01 | 48.24 | -0.21% | 73 032 600 | ||
16.9.2021 | 48.15 | 48.44 | 47.90 | 48.34 | +0.33% | 18 428 400 | ||
15.9.2021 | 48.02 | 48.25 | 47.93 | 48.18 | +0.16% | 14 850 000 | ||
14.9.2021 | 48.49 | 48.63 | 47.97 | 48.10 | -0.52% | 16 533 900 | ||
13.9.2021 | 48.84 | 49.05 | 48.21 | 48.35 | -0.58% | 19 529 400 | ||
10.9.2021 | 49.07 | 49.08 | 48.48 | 48.63 | -0.37% | 15 775 200 | ||
9.9.2021 | 49.15 | 49.20 | 48.61 | 48.81 | -0.70% | 22 328 700 | ||
8.9.2021 | 48.98 | 49.44 | 48.91 | 49.15 | +0.12% | 19 508 400 | ||
7.9.2021 | 49.66 | 49.72 | 49.02 | 49.09 | -1.33% | 25 345 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB