PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 12.59 | 13.55 | 12.50 | 13.40 | +9.38% | 482 300 | ||
11.8.2022 | 12.49 | 12.60 | 12.22 | 12.25 | -0.98% | 114 000 | ||
10.8.2022 | 12.25 | 12.40 | 12.25 | 12.37 | +1.31% | 51 200 | ||
9.8.2022 | 12.21 | 12.23 | 12.05 | 12.21 | +0.57% | 65 100 | ||
8.8.2022 | 12.19 | 12.34 | 12.09 | 12.14 | +0.24% | 33 100 | ||
5.8.2022 | 12.18 | 12.33 | 12.05 | 12.11 | -0.99% | 26 300 | ||
4.8.2022 | 12.20 | 12.29 | 12.04 | 12.23 | +0.08% | 44 000 | ||
3.8.2022 | 11.95 | 12.24 | 11.95 | 12.22 | +1.74% | 98 700 | ||
2.8.2022 | 12.18 | 12.23 | 11.94 | 12.01 | -1.48% | 87 700 | ||
1.8.2022 | 11.83 | 12.23 | 11.76 | 12.19 | +3.04% | 311 700 | ||
29.7.2022 | 11.83 | 11.93 | 11.70 | 11.83 | +0.50% | 81 100 | ||
28.7.2022 | 11.77 | 11.90 | 11.62 | 11.77 | +0.68% | 117 300 | ||
27.7.2022 | 11.59 | 11.72 | 11.50 | 11.69 | +1.65% | 79 300 | ||
26.7.2022 | 11.59 | 11.59 | 11.38 | 11.50 | -0.27% | 70 500 | ||
25.7.2022 | 11.65 | 11.65 | 11.35 | 11.53 | -1.46% | 133 400 | ||
22.7.2022 | 11.86 | 11.86 | 11.55 | 11.70 | -1.77% | 81 000 | ||
21.7.2022 | 11.92 | 12.02 | 11.82 | 11.91 | +0.08% | 78 600 | ||
20.7.2022 | 11.85 | 12.03 | 11.73 | 11.90 | -0.09% | 344 000 | ||
19.7.2022 | 12.01 | 12.18 | 11.78 | 11.91 | -0.51% | 268 300 | ||
18.7.2022 | 12.06 | 12.10 | 11.79 | 11.97 | +0.33% | 112 200 | ||
15.7.2022 | 11.60 | 11.93 | 11.55 | 11.93 | +4.19% | 69 300 | ||
14.7.2022 | 11.38 | 11.48 | 11.16 | 11.45 | -0.44% | 60 300 | ||
13.7.2022 | 11.74 | 11.79 | 11.46 | 11.50 | -2.96% | 36 200 | ||
12.7.2022 | 11.77 | 12.05 | 11.70 | 11.85 | +0.85% | 58 500 | ||
11.7.2022 | 11.90 | 11.90 | 11.57 | 11.75 | -1.35% | 42 300 | ||
8.7.2022 | 12.10 | 12.10 | 11.76 | 11.91 | -1.25% | 36 700 | ||
7.7.2022 | 11.85 | 12.16 | 11.72 | 12.06 | +2.63% | 80 900 | ||
6.7.2022 | 11.78 | 11.85 | 11.68 | 11.75 | -0.93% | 142 500 | ||
5.7.2022 | 11.23 | 11.86 | 11.15 | 11.86 | +3.85% | 143 000 | ||
1.7.2022 | 11.09 | 11.44 | 11.08 | 11.42 | +2.69% | 69 200 | ||
30.6.2022 | 10.79 | 11.12 | 10.72 | 11.12 | +1.36% | 92 000 | ||
29.6.2022 | 11.24 | 11.24 | 10.76 | 10.97 | -2.58% | 120 300 | ||
28.6.2022 | 11.01 | 11.26 | 10.78 | 11.26 | +3.39% | 197 600 | ||
27.6.2022 | 10.64 | 11.05 | 10.56 | 10.89 | +3.12% | 292 400 | ||
24.6.2022 | 10.50 | 10.87 | 10.50 | 10.56 | +1.44% | 143 000 | ||
23.6.2022 | 10.50 | 10.69 | 10.31 | 10.41 | -1.70% | 93 000 | ||
22.6.2022 | 10.77 | 10.94 | 10.42 | 10.59 | -3.64% | 497 900 | ||
21.6.2022 | 10.91 | 11.30 | 10.91 | 10.99 | +0.91% | 353 200 | ||
17.6.2022 | 10.57 | 10.94 | 10.51 | 10.89 | +3.32% | 1 091 600 | ||
16.6.2022 | 10.62 | 10.67 | 10.27 | 10.54 | -3.40% | 504 000 | ||
15.6.2022 | 10.56 | 11.04 | 10.43 | 10.91 | +4.60% | 496 800 | ||
14.6.2022 | 10.31 | 10.51 | 10.16 | 10.43 | +1.85% | 148 600 | ||
13.6.2022 | 10.30 | 10.48 | 10.09 | 10.24 | -3.04% | 155 800 | ||
10.6.2022 | 11.14 | 11.20 | 10.56 | 10.56 | -6.30% | 102 500 | ||
9.6.2022 | 11.26 | 11.41 | 11.06 | 11.27 | +0.26% | 125 900 | ||
8.6.2022 | 11.59 | 11.65 | 10.97 | 11.24 | -2.69% | 122 900 | ||
7.6.2022 | 11.40 | 11.62 | 11.28 | 11.55 | +1.13% | 145 900 | ||
6.6.2022 | 12.12 | 12.26 | 11.31 | 11.42 | -4.76% | 200 900 | ||
3.6.2022 | 11.80 | 12.00 | 11.69 | 11.99 | +1.18% | 78 100 | ||
2.6.2022 | 11.55 | 11.90 | 11.47 | 11.85 | +3.49% | 94 700 | ||
1.6.2022 | 11.59 | 11.70 | 11.28 | 11.45 | -0.44% | 109 400 | ||
31.5.2022 | 11.65 | 11.65 | 11.29 | 11.50 | -1.38% | 83 100 | ||
27.5.2022 | 11.76 | 12.10 | 11.62 | 11.66 | -0.18% | 118 400 | ||
26.5.2022 | 11.30 | 11.87 | 11.30 | 11.68 | +4.09% | 95 600 | ||
25.5.2022 | 11.30 | 11.40 | 11.12 | 11.22 | -0.63% | 117 500 | ||
24.5.2022 | 11.38 | 11.42 | 11.03 | 11.29 | -1.75% | 59 200 | ||
23.5.2022 | 11.38 | 11.68 | 11.32 | 11.49 | +0.87% | 105 900 | ||
20.5.2022 | 11.33 | 11.42 | 11.21 | 11.39 | +1.87% | 129 300 | ||
19.5.2022 | 11.41 | 11.66 | 11.05 | 11.18 | -2.87% | 96 000 | ||
18.5.2022 | 11.33 | 11.59 | 11.30 | 11.51 | +0.87% | 146 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB