DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 142.96 | 145.22 | 141.66 | 141.86 | -1.13% | 1 291 373 | ||
6.8.2024 | 141.91 | 144.56 | 141.64 | 143.47 | +1.59% | 1 203 000 | ||
5.8.2024 | 141.80 | 143.05 | 140.10 | 141.22 | -1.96% | 1 662 200 | ||
2.8.2024 | 145.00 | 145.00 | 141.22 | 144.03 | -0.91% | 2 066 700 | ||
1.8.2024 | 147.03 | 147.26 | 142.87 | 145.35 | -0.65% | 1 613 800 | ||
31.7.2024 | 148.11 | 148.22 | 146.03 | 146.29 | -1.25% | 1 841 500 | ||
30.7.2024 | 146.86 | 148.92 | 145.67 | 148.14 | +0.94% | 1 180 600 | ||
29.7.2024 | 142.25 | 146.81 | 141.02 | 146.75 | +3.14% | 1 486 100 | ||
26.7.2024 | 143.00 | 143.72 | 141.88 | 142.27 | +0.26% | 1 185 700 | ||
25.7.2024 | 139.64 | 142.37 | 139.12 | 141.90 | +1.77% | 1 352 100 | ||
24.7.2024 | 140.06 | 140.15 | 138.21 | 139.43 | -0.55% | 1 430 900 | ||
23.7.2024 | 142.54 | 143.80 | 140.14 | 140.20 | -2.37% | 1 477 900 | ||
22.7.2024 | 142.89 | 143.71 | 139.98 | 143.60 | +0.51% | 1 320 500 | ||
19.7.2024 | 143.36 | 143.36 | 141.19 | 142.86 | -0.01% | 1 008 300 | ||
18.7.2024 | 145.61 | 146.20 | 141.68 | 142.87 | -3.05% | 1 681 700 | ||
17.7.2024 | 144.85 | 148.66 | 144.85 | 147.35 | +1.39% | 1 171 000 | ||
16.7.2024 | 143.43 | 145.82 | 142.57 | 145.32 | +1.43% | 1 190 400 | ||
15.7.2024 | 142.90 | 144.11 | 142.19 | 143.27 | +0.70% | 1 299 900 | ||
12.7.2024 | 140.72 | 142.95 | 140.21 | 142.27 | +1.65% | 1 226 800 | ||
11.7.2024 | 136.03 | 140.48 | 135.87 | 139.96 | +1.37% | 1 473 600 | ||
10.7.2024 | 138.98 | 139.20 | 136.92 | 138.06 | -1.59% | 2 387 000 | ||
9.7.2024 | 144.50 | 144.96 | 140.19 | 140.29 | -3.11% | 1 517 400 | ||
8.7.2024 | 146.28 | 146.56 | 144.50 | 144.79 | -0.30% | 910 700 | ||
5.7.2024 | 145.13 | 145.50 | 144.25 | 145.22 | -0.14% | 952 800 | ||
3.7.2024 | 145.54 | 146.68 | 144.67 | 145.42 | -0.92% | 603 900 | ||
2.7.2024 | 148.68 | 149.00 | 146.53 | 146.77 | -1.06% | 1 066 300 | ||
1.7.2024 | 151.81 | 151.81 | 147.71 | 148.33 | -1.98% | 898 900 | ||
28.6.2024 | 152.40 | 153.75 | 150.95 | 151.32 | -0.53% | 1 701 200 | ||
27.6.2024 | 152.35 | 153.11 | 150.46 | 152.12 | -0.01% | 1 104 500 | ||
26.6.2024 | 152.18 | 152.39 | 150.26 | 152.13 | -0.63% | 959 300 | ||
25.6.2024 | 154.33 | 155.03 | 152.46 | 153.09 | -0.68% | 1 009 700 | ||
24.6.2024 | 153.31 | 154.94 | 152.30 | 154.13 | +0.55% | 1 605 100 | ||
21.6.2024 | 155.00 | 155.00 | 151.75 | 153.28 | -0.66% | 2 668 400 | ||
20.6.2024 | 157.48 | 158.00 | 151.81 | 154.29 | +1.53% | 2 727 600 | ||
18.6.2024 | 153.49 | 154.86 | 151.67 | 151.96 | -1.06% | 2 335 400 | ||
17.6.2024 | 148.81 | 154.55 | 148.59 | 153.58 | +3.22% | 2 551 000 | ||
14.6.2024 | 146.82 | 148.80 | 146.19 | 148.78 | +0.88% | 1 229 200 | ||
13.6.2024 | 145.59 | 147.64 | 145.31 | 147.48 | +0.19% | 1 208 300 | ||
12.6.2024 | 147.64 | 148.88 | 146.86 | 147.19 | +0.39% | 1 320 200 | ||
11.6.2024 | 147.02 | 147.16 | 145.76 | 146.61 | -0.73% | 920 300 | ||
10.6.2024 | 148.40 | 148.85 | 147.25 | 147.68 | -0.58% | 930 300 | ||
7.6.2024 | 149.21 | 150.63 | 148.23 | 148.54 | -1.05% | 937 500 | ||
6.6.2024 | 150.25 | 151.37 | 149.60 | 150.11 | -0.34% | 710 600 | ||
5.6.2024 | 149.72 | 151.00 | 147.74 | 150.61 | +0.53% | 822 600 | ||
4.6.2024 | 150.48 | 151.46 | 149.63 | 149.81 | -0.88% | 790 500 | ||
3.6.2024 | 149.85 | 152.44 | 149.38 | 151.14 | +0.49% | 932 200 | ||
31.5.2024 | 148.11 | 150.47 | 147.61 | 150.39 | +1.58% | 1 532 500 | ||
30.5.2024 | 146.74 | 148.42 | 146.22 | 148.05 | +1.41% | 753 800 | ||
29.5.2024 | 147.41 | 148.41 | 145.75 | 145.98 | -1.58% | 964 100 | ||
28.5.2024 | 147.52 | 149.72 | 147.18 | 148.32 | +0.48% | 1 348 700 | ||
24.5.2024 | 148.28 | 148.55 | 147.15 | 147.60 | -0.05% | 843 700 | ||
23.5.2024 | 148.76 | 148.80 | 146.63 | 147.66 | -0.71% | 921 200 | ||
22.5.2024 | 149.16 | 149.60 | 148.21 | 148.71 | -0.66% | 1 189 800 | ||
21.5.2024 | 152.24 | 152.27 | 149.50 | 149.69 | -1.51% | 942 700 | ||
20.5.2024 | 154.08 | 154.42 | 151.90 | 151.98 | -1.32% | 969 300 | ||
17.5.2024 | 153.07 | 154.09 | 151.74 | 154.00 | +1.70% | 1 191 400 | ||
16.5.2024 | 152.22 | 152.79 | 150.92 | 151.42 | -0.24% | 1 056 900 | ||
15.5.2024 | 149.29 | 151.93 | 148.96 | 151.78 | +1.90% | 1 181 500 | ||
14.5.2024 | 150.19 | 151.46 | 148.03 | 148.94 | -0.09% | 1 119 800 | ||
13.5.2024 | 148.58 | 150.01 | 148.06 | 149.06 | +0.54% | 1 354 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB