SEALED AIR (SEE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2024 | 36.72 | 37.23 | 36.82 | 37.12 | +1.22% | 1 328 048 | ||
17.10.2024 | 36.73 | 36.82 | 35.99 | 36.67 | +3.88% | 2 954 600 | ||
16.10.2024 | 34.97 | 35.43 | 34.94 | 35.30 | +0.88% | 709 100 | ||
15.10.2024 | 35.25 | 35.74 | 34.94 | 34.99 | -1.39% | 781 000 | ||
14.10.2024 | 34.99 | 35.49 | 34.82 | 35.48 | +1.02% | 714 600 | ||
11.10.2024 | 34.59 | 35.16 | 34.59 | 35.12 | +1.85% | 844 600 | ||
10.10.2024 | 34.38 | 34.60 | 34.01 | 34.48 | -0.47% | 1 133 400 | ||
9.10.2024 | 34.82 | 35.07 | 34.50 | 34.64 | -0.78% | 657 200 | ||
8.10.2024 | 34.67 | 35.19 | 34.26 | 34.91 | +0.11% | 1 001 200 | ||
7.10.2024 | 35.23 | 35.41 | 34.67 | 34.87 | -1.59% | 1 059 000 | ||
4.10.2024 | 35.20 | 35.57 | 34.94 | 35.43 | +1.25% | 1 164 300 | ||
3.10.2024 | 35.25 | 35.49 | 34.84 | 34.99 | -1.72% | 1 079 800 | ||
2.10.2024 | 36.43 | 36.52 | 35.57 | 35.60 | -2.52% | 914 800 | ||
1.10.2024 | 36.27 | 36.57 | 35.92 | 36.52 | +0.60% | 1 688 000 | ||
30.9.2024 | 36.63 | 36.72 | 35.95 | 36.30 | -1.01% | 1 124 800 | ||
27.9.2024 | 36.97 | 37.47 | 36.49 | 36.67 | +0.16% | 1 157 600 | ||
26.9.2024 | 35.55 | 36.62 | 35.55 | 36.61 | +4.15% | 1 512 300 | ||
25.9.2024 | 35.67 | 35.78 | 35.12 | 35.15 | -1.30% | 1 138 000 | ||
24.9.2024 | 35.63 | 35.66 | 35.17 | 35.61 | +0.56% | 2 374 400 | ||
23.9.2024 | 35.10 | 35.53 | 34.90 | 35.41 | +0.91% | 1 561 800 | ||
20.9.2024 | 35.64 | 35.64 | 34.93 | 35.09 | -1.44% | 5 922 400 | ||
19.9.2024 | 35.12 | 35.85 | 35.12 | 35.60 | +2.29% | 2 058 600 | ||
18.9.2024 | 34.76 | 35.26 | 34.36 | 34.80 | +0.60% | 1 495 500 | ||
17.9.2024 | 34.06 | 34.81 | 33.94 | 34.59 | +1.91% | 2 782 200 | ||
16.9.2024 | 33.34 | 34.13 | 33.34 | 33.94 | +2.04% | 1 158 100 | ||
13.9.2024 | 33.00 | 33.39 | 32.90 | 33.26 | +0.18% | 1 991 100 | ||
12.9.2024 | 33.24 | 33.48 | 32.82 | 33.20 | +0.85% | 1 551 200 | ||
11.9.2024 | 32.97 | 33.05 | 32.24 | 32.92 | -0.34% | 1 771 200 | ||
10.9.2024 | 33.35 | 33.42 | 32.76 | 33.03 | -0.85% | 1 130 200 | ||
9.9.2024 | 33.79 | 33.83 | 33.27 | 33.31 | -1.40% | 1 456 700 | ||
6.9.2024 | 34.07 | 34.58 | 33.66 | 33.78 | -1.38% | 1 631 200 | ||
5.9.2024 | 34.52 | 34.96 | 34.12 | 34.25 | -0.21% | 940 600 | ||
4.9.2024 | 34.84 | 35.33 | 34.06 | 34.32 | -2.31% | 1 760 600 | ||
3.9.2024 | 34.61 | 35.14 | 34.24 | 35.13 | +0.51% | 1 965 900 | ||
30.8.2024 | 34.59 | 35.13 | 34.52 | 34.95 | +1.04% | 1 116 300 | ||
29.8.2024 | 34.69 | 34.76 | 34.18 | 34.59 | +0.46% | 1 100 800 | ||
28.8.2024 | 34.59 | 34.84 | 34.10 | 34.43 | -0.58% | 1 080 300 | ||
27.8.2024 | 34.86 | 35.03 | 34.52 | 34.63 | -0.92% | 1 343 600 | ||
26.8.2024 | 35.00 | 35.08 | 34.79 | 34.95 | +0.20% | 1 098 400 | ||
23.8.2024 | 34.80 | 35.26 | 34.66 | 34.88 | +0.86% | 1 017 900 | ||
22.8.2024 | 34.16 | 34.74 | 34.08 | 34.58 | +1.05% | 946 800 | ||
21.8.2024 | 33.80 | 34.23 | 33.57 | 34.22 | +1.75% | 1 189 800 | ||
20.8.2024 | 33.60 | 34.08 | 33.40 | 33.63 | -0.36% | 1 490 700 | ||
19.8.2024 | 33.28 | 33.76 | 33.16 | 33.75 | +1.80% | 1 119 600 | ||
16.8.2024 | 32.44 | 33.17 | 32.32 | 33.15 | +1.62% | 1 909 600 | ||
15.8.2024 | 32.70 | 33.07 | 32.30 | 32.62 | +0.52% | 2 322 000 | ||
14.8.2024 | 32.28 | 32.83 | 32.22 | 32.45 | -0.74% | 1 654 700 | ||
13.8.2024 | 32.50 | 32.97 | 32.25 | 32.69 | +1.30% | 3 070 800 | ||
12.8.2024 | 33.26 | 33.81 | 32.06 | 32.27 | -2.57% | 3 672 300 | ||
9.8.2024 | 34.09 | 34.63 | 32.09 | 33.12 | -6.87% | 5 738 600 | ||
8.8.2024 | 37.09 | 38.68 | 35.40 | 35.56 | +3.43% | 3 697 800 | ||
7.8.2024 | 35.14 | 35.42 | 34.07 | 34.38 | -1.33% | 2 213 400 | ||
6.8.2024 | 34.83 | 35.52 | 34.65 | 34.84 | +0.05% | 1 399 300 | ||
5.8.2024 | 35.05 | 35.11 | 34.37 | 34.82 | -4.21% | 1 118 700 | ||
2.8.2024 | 36.77 | 36.84 | 35.52 | 36.35 | -2.89% | 1 100 100 | ||
1.8.2024 | 37.94 | 38.10 | 37.30 | 37.43 | -1.63% | 1 405 400 | ||
31.7.2024 | 37.86 | 38.72 | 37.48 | 38.05 | +0.68% | 1 024 100 | ||
30.7.2024 | 37.80 | 38.03 | 37.25 | 37.79 | -0.06% | 1 769 500 | ||
29.7.2024 | 37.72 | 37.83 | 37.24 | 37.81 | +0.31% | 1 011 200 | ||
26.7.2024 | 36.92 | 37.85 | 36.50 | 37.69 | +3.34% | 1 206 800 | ||
|
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu