BEST BUY CO INC (BBY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 86.32 | 89.73 | 86.13 | 89.16 | +2.18% | 3 869 211 | ||
16.7.2024 | 86.11 | 87.84 | 85.59 | 87.25 | +2.04% | 2 590 100 | ||
15.7.2024 | 85.79 | 86.43 | 85.20 | 85.50 | -0.90% | 2 442 100 | ||
12.7.2024 | 86.42 | 87.31 | 85.91 | 86.27 | +0.30% | 2 423 700 | ||
11.7.2024 | 86.36 | 87.99 | 85.58 | 86.01 | +0.51% | 2 738 400 | ||
10.7.2024 | 87.50 | 87.88 | 85.10 | 85.57 | -0.99% | 3 623 300 | ||
9.7.2024 | 85.84 | 86.81 | 85.47 | 86.42 | +1.06% | 3 598 700 | ||
8.7.2024 | 83.02 | 86.43 | 83.02 | 85.51 | +3.71% | 4 763 100 | ||
5.7.2024 | 82.30 | 82.78 | 81.63 | 82.45 | +0.14% | 3 627 800 | ||
3.7.2024 | 82.90 | 83.74 | 82.21 | 82.33 | +0.19% | 1 471 300 | ||
2.7.2024 | 81.55 | 82.21 | 80.53 | 82.17 | -0.15% | 3 112 400 | ||
1.7.2024 | 84.32 | 84.65 | 82.15 | 82.29 | -2.38% | 2 571 900 | ||
28.6.2024 | 84.10 | 85.19 | 83.82 | 84.29 | -0.04% | 3 627 900 | ||
27.6.2024 | 83.96 | 84.50 | 83.22 | 84.32 | +0.07% | 2 392 800 | ||
26.6.2024 | 86.24 | 86.38 | 83.92 | 84.26 | -2.62% | 3 970 100 | ||
25.6.2024 | 89.09 | 89.20 | 86.02 | 86.52 | -3.15% | 3 942 100 | ||
24.6.2024 | 90.76 | 91.00 | 89.30 | 89.33 | -1.19% | 2 308 900 | ||
21.6.2024 | 92.32 | 92.52 | 90.19 | 90.40 | -2.14% | 7 165 800 | ||
20.6.2024 | 92.30 | 92.73 | 91.44 | 92.37 | -1.35% | 3 586 600 | ||
18.6.2024 | 91.25 | 93.72 | 90.82 | 93.63 | +2.59% | 5 575 900 | ||
17.6.2024 | 90.19 | 91.85 | 88.07 | 91.26 | +4.64% | 5 237 700 | ||
14.6.2024 | 87.00 | 87.69 | 86.38 | 87.21 | -0.60% | 2 857 500 | ||
13.6.2024 | 86.38 | 88.07 | 85.58 | 87.73 | +1.56% | 2 944 000 | ||
12.6.2024 | 87.95 | 88.89 | 85.73 | 86.38 | -0.84% | 2 674 100 | ||
11.6.2024 | 86.78 | 87.26 | 85.89 | 87.11 | -0.05% | 2 331 900 | ||
10.6.2024 | 87.82 | 87.90 | 86.47 | 87.15 | -0.88% | 3 247 600 | ||
7.6.2024 | 87.79 | 89.00 | 87.55 | 87.92 | -0.28% | 2 380 500 | ||
6.6.2024 | 88.42 | 88.95 | 87.91 | 88.16 | -0.88% | 2 883 800 | ||
5.6.2024 | 88.00 | 88.96 | 86.58 | 88.94 | +1.24% | 3 443 200 | ||
4.6.2024 | 86.94 | 88.06 | 86.09 | 87.85 | +1.04% | 4 427 700 | ||
3.6.2024 | 85.71 | 87.72 | 85.09 | 86.94 | +2.49% | 9 941 100 | ||
31.5.2024 | 81.20 | 84.83 | 79.00 | 84.82 | +4.00% | 9 814 600 | ||
30.5.2024 | 77.95 | 81.83 | 77.40 | 81.55 | +13.42% | 13 938 400 | ||
29.5.2024 | 72.00 | 72.52 | 70.87 | 71.90 | -0.90% | 5 764 400 | ||
28.5.2024 | 71.87 | 73.42 | 71.70 | 72.55 | +1.46% | 3 370 900 | ||
24.5.2024 | 70.02 | 71.55 | 70.02 | 71.50 | +2.68% | 2 981 900 | ||
23.5.2024 | 70.63 | 70.64 | 69.29 | 69.63 | -1.24% | 2 247 500 | ||
22.5.2024 | 71.75 | 72.82 | 70.29 | 70.50 | -2.99% | 4 399 400 | ||
21.5.2024 | 73.81 | 73.91 | 72.41 | 72.67 | -1.68% | 2 452 600 | ||
20.5.2024 | 73.41 | 74.34 | 73.17 | 73.91 | +0.76% | 2 399 800 | ||
17.5.2024 | 73.30 | 73.62 | 72.54 | 73.35 | -0.40% | 1 603 800 | ||
16.5.2024 | 73.30 | 74.68 | 73.14 | 73.64 | +0.40% | 2 208 800 | ||
15.5.2024 | 75.07 | 75.48 | 73.25 | 73.34 | -1.36% | 2 412 300 | ||
14.5.2024 | 75.50 | 76.49 | 74.29 | 74.35 | -0.47% | 2 443 700 | ||
13.5.2024 | 74.68 | 75.78 | 74.43 | 74.70 | +0.71% | 2 108 500 | ||
10.5.2024 | 74.39 | 74.45 | 73.72 | 74.17 | +0.01% | 1 415 100 | ||
9.5.2024 | 73.06 | 74.20 | 73.06 | 74.16 | +1.26% | 1 283 900 | ||
8.5.2024 | 72.26 | 73.87 | 71.81 | 73.23 | +0.23% | 1 699 700 | ||
7.5.2024 | 74.47 | 75.43 | 72.90 | 73.06 | -1.81% | 2 615 100 | ||
6.5.2024 | 74.83 | 75.19 | 74.22 | 74.40 | -0.10% | 2 066 100 | ||
3.5.2024 | 73.20 | 74.68 | 73.12 | 74.47 | +2.80% | 2 058 400 | ||
2.5.2024 | 73.08 | 73.23 | 71.73 | 72.44 | +0.56% | 1 894 100 | ||
1.5.2024 | 73.59 | 73.75 | 71.67 | 72.03 | -2.19% | 2 466 100 | ||
30.4.2024 | 74.57 | 75.15 | 73.40 | 73.64 | -1.82% | 3 431 100 | ||
29.4.2024 | 75.32 | 75.81 | 74.69 | 75.00 | -0.07% | 1 856 000 | ||
26.4.2024 | 75.20 | 76.15 | 75.01 | 75.05 | -0.26% | 2 125 300 | ||
25.4.2024 | 73.52 | 75.29 | 73.08 | 75.24 | +1.08% | 1 857 700 | ||
24.4.2024 | 74.60 | 74.91 | 73.54 | 74.43 | -0.82% | 3 495 000 | ||
23.4.2024 | 75.13 | 76.00 | 74.34 | 75.04 | -0.11% | 2 412 100 | ||
22.4.2024 | 76.58 | 76.80 | 74.53 | 75.12 | -1.36% | 2 504 800 | ||
|
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB