TARGET CP (TGT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 136.18 | 137.75 | 133.35 | 133.47 | -0.29% | 2 525 063 | ||
6.8.2024 | 134.51 | 135.91 | 133.25 | 133.85 | -0.02% | 5 005 500 | ||
5.8.2024 | 136.00 | 136.35 | 132.42 | 133.87 | -3.81% | 6 887 700 | ||
2.8.2024 | 145.32 | 145.42 | 138.04 | 139.17 | -5.34% | 6 476 500 | ||
1.8.2024 | 151.21 | 151.35 | 146.08 | 147.02 | -2.26% | 3 782 400 | ||
31.7.2024 | 148.71 | 152.40 | 147.93 | 150.41 | +1.66% | 5 743 700 | ||
30.7.2024 | 147.37 | 148.29 | 146.76 | 147.95 | +0.76% | 2 379 200 | ||
29.7.2024 | 147.38 | 147.90 | 145.14 | 146.82 | -1.47% | 2 487 000 | ||
26.7.2024 | 147.25 | 149.99 | 147.25 | 149.00 | +1.85% | 2 427 000 | ||
25.7.2024 | 146.58 | 149.42 | 145.99 | 146.29 | -0.11% | 3 019 700 | ||
24.7.2024 | 150.29 | 150.92 | 145.30 | 146.45 | -2.55% | 3 029 500 | ||
23.7.2024 | 150.20 | 150.96 | 149.64 | 150.27 | -0.50% | 1 622 400 | ||
22.7.2024 | 149.37 | 151.74 | 148.72 | 151.02 | +0.86% | 3 692 800 | ||
19.7.2024 | 151.46 | 151.46 | 149.36 | 149.73 | -1.56% | 3 187 000 | ||
18.7.2024 | 154.82 | 155.25 | 151.84 | 152.09 | -2.47% | 2 927 400 | ||
17.7.2024 | 154.04 | 156.74 | 154.04 | 155.93 | +0.59% | 3 353 700 | ||
16.7.2024 | 151.45 | 155.01 | 151.39 | 155.01 | +2.45% | 3 391 800 | ||
15.7.2024 | 152.85 | 153.45 | 150.91 | 151.30 | -1.02% | 3 645 900 | ||
12.7.2024 | 152.47 | 153.64 | 150.81 | 152.85 | +0.95% | 2 675 700 | ||
11.7.2024 | 147.00 | 151.89 | 146.50 | 151.40 | +3.62% | 4 727 800 | ||
10.7.2024 | 147.45 | 147.45 | 143.41 | 146.11 | -1.01% | 4 105 700 | ||
9.7.2024 | 148.00 | 149.62 | 147.23 | 147.60 | -0.76% | 2 848 400 | ||
8.7.2024 | 151.86 | 151.97 | 147.79 | 148.72 | +2.10% | 5 183 800 | ||
5.7.2024 | 144.54 | 146.43 | 144.50 | 145.65 | +0.58% | 3 562 200 | ||
3.7.2024 | 145.32 | 146.23 | 144.37 | 144.80 | -0.41% | 1 633 300 | ||
2.7.2024 | 145.50 | 146.99 | 144.46 | 145.39 | -0.25% | 3 296 400 | ||
1.7.2024 | 148.34 | 148.94 | 145.07 | 145.74 | -1.56% | 2 638 900 | ||
28.6.2024 | 147.54 | 148.71 | 146.12 | 148.04 | +0.89% | 12 772 300 | ||
27.6.2024 | 145.75 | 147.00 | 145.30 | 146.72 | -0.31% | 2 273 600 | ||
26.6.2024 | 146.01 | 147.31 | 144.92 | 147.17 | +0.27% | 2 447 000 | ||
25.6.2024 | 148.48 | 149.12 | 146.34 | 146.77 | -1.96% | 3 367 600 | ||
24.6.2024 | 147.00 | 150.79 | 146.72 | 149.69 | +2.43% | 3 933 000 | ||
21.6.2024 | 143.99 | 146.27 | 143.99 | 146.13 | +1.91% | 5 652 000 | ||
20.6.2024 | 142.15 | 143.77 | 141.73 | 143.38 | +0.58% | 2 628 700 | ||
18.6.2024 | 144.35 | 144.85 | 142.42 | 142.54 | -1.68% | 2 969 500 | ||
17.6.2024 | 141.35 | 145.06 | 140.80 | 144.97 | +2.69% | 5 006 300 | ||
14.6.2024 | 143.77 | 143.80 | 139.38 | 141.16 | -2.44% | 5 019 700 | ||
13.6.2024 | 147.09 | 147.09 | 144.55 | 144.68 | -1.44% | 3 470 600 | ||
12.6.2024 | 146.34 | 148.03 | 145.10 | 146.78 | +0.40% | 3 064 300 | ||
11.6.2024 | 148.25 | 148.37 | 145.92 | 146.19 | -1.57% | 3 592 400 | ||
10.6.2024 | 146.05 | 148.91 | 145.57 | 148.52 | +1.72% | 3 052 900 | ||
7.6.2024 | 144.63 | 146.60 | 144.15 | 146.00 | +0.59% | 3 110 800 | ||
6.6.2024 | 146.70 | 147.19 | 145.05 | 145.13 | -1.51% | 4 682 900 | ||
5.6.2024 | 150.50 | 150.98 | 146.75 | 147.35 | -2.13% | 5 746 100 | ||
4.6.2024 | 152.37 | 154.19 | 150.11 | 150.55 | -1.63% | 4 683 700 | ||
3.6.2024 | 152.09 | 154.49 | 151.38 | 153.03 | -2.01% | 4 162 500 | ||
31.5.2024 | 148.88 | 156.93 | 148.76 | 156.16 | +4.19% | 7 501 000 | ||
30.5.2024 | 148.52 | 150.36 | 147.92 | 149.87 | +1.44% | 4 239 400 | ||
29.5.2024 | 146.05 | 148.13 | 145.50 | 147.74 | +0.43% | 3 038 500 | ||
28.5.2024 | 145.00 | 147.44 | 144.53 | 147.10 | +1.28% | 4 344 300 | ||
24.5.2024 | 144.90 | 145.73 | 143.56 | 145.23 | +0.56% | 3 549 300 | ||
23.5.2024 | 142.50 | 145.58 | 141.76 | 144.41 | +0.79% | 6 661 100 | ||
22.5.2024 | 140.54 | 145.67 | 139.98 | 143.27 | -8.04% | 18 724 000 | ||
21.5.2024 | 156.71 | 156.84 | 154.65 | 155.78 | -0.60% | 6 291 000 | ||
20.5.2024 | 159.90 | 160.80 | 155.96 | 156.71 | -2.14% | 4 429 200 | ||
17.5.2024 | 160.18 | 160.47 | 159.10 | 160.13 | -0.33% | 4 005 500 | ||
16.5.2024 | 160.25 | 163.65 | 159.72 | 160.65 | +1.99% | 5 232 900 | ||
15.5.2024 | 160.61 | 161.08 | 157.04 | 157.51 | -0.92% | 2 563 700 | ||
14.5.2024 | 160.30 | 161.60 | 158.58 | 158.96 | -1.21% | 2 707 900 | ||
13.5.2024 | 164.21 | 164.40 | 160.59 | 160.90 | -1.37% | 2 629 000 | ||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB