TARGET CP (TGT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 108.25 | 110.24 | 107.70 | 108.83 | +0.43% | 4 213 700 | ||
19.10.2023 | 110.22 | 110.90 | 108.33 | 108.36 | -1.68% | 4 249 500 | ||
18.10.2023 | 111.94 | 111.97 | 109.93 | 110.21 | -2.09% | 2 940 800 | ||
17.10.2023 | 111.18 | 113.18 | 110.75 | 112.56 | +1.05% | 3 387 900 | ||
16.10.2023 | 112.56 | 112.79 | 109.79 | 111.39 | -0.53% | 3 872 700 | ||
13.10.2023 | 111.21 | 112.23 | 110.01 | 111.98 | +1.06% | 4 651 400 | ||
12.10.2023 | 112.99 | 113.00 | 109.51 | 110.80 | +1.66% | 6 497 300 | ||
11.10.2023 | 110.12 | 110.41 | 106.93 | 108.99 | -0.59% | 3 977 400 | ||
10.10.2023 | 106.45 | 111.16 | 106.21 | 109.63 | +3.65% | 6 791 800 | ||
9.10.2023 | 105.24 | 106.12 | 103.74 | 105.76 | +0.71% | 4 819 900 | ||
6.10.2023 | 104.75 | 106.27 | 102.93 | 105.01 | -0.14% | 7 547 600 | ||
5.10.2023 | 105.87 | 106.70 | 104.63 | 105.15 | -1.38% | 4 749 300 | ||
4.10.2023 | 108.40 | 108.40 | 105.75 | 106.62 | -0.51% | 5 523 100 | ||
3.10.2023 | 106.18 | 108.59 | 106.18 | 107.16 | +0.44% | 5 370 300 | ||
2.10.2023 | 110.35 | 110.39 | 105.75 | 106.69 | -3.51% | 6 121 300 | ||
29.9.2023 | 110.37 | 111.65 | 109.88 | 110.57 | +0.92% | 4 737 200 | ||
28.9.2023 | 109.54 | 110.48 | 108.15 | 109.56 | -0.17% | 4 676 500 | ||
27.9.2023 | 109.38 | 110.64 | 108.49 | 109.74 | +0.23% | 4 498 100 | ||
26.9.2023 | 111.36 | 112.39 | 109.12 | 109.48 | -2.48% | 6 022 200 | ||
25.9.2023 | 112.11 | 112.75 | 110.53 | 112.26 | -0.31% | 5 353 300 | ||
22.9.2023 | 116.97 | 117.37 | 112.54 | 112.60 | -4.03% | 6 593 700 | ||
21.9.2023 | 119.55 | 120.34 | 116.88 | 117.32 | -2.57% | 4 133 200 | ||
20.9.2023 | 120.58 | 121.54 | 120.07 | 120.41 | +0.19% | 3 263 500 | ||
19.9.2023 | 119.46 | 120.79 | 118.95 | 120.17 | +0.69% | 4 056 200 | ||
18.9.2023 | 122.92 | 122.92 | 118.55 | 119.34 | -3.02% | 5 415 200 | ||
15.9.2023 | 124.76 | 125.10 | 122.72 | 123.05 | -1.38% | 4 918 700 | ||
14.9.2023 | 123.60 | 124.96 | 122.81 | 124.77 | +1.49% | 3 760 900 | ||
13.9.2023 | 122.74 | 123.68 | 122.49 | 122.93 | +0.43% | 2 541 500 | ||
12.9.2023 | 122.90 | 123.48 | 122.25 | 122.40 | -0.23% | 2 930 600 | ||
11.9.2023 | 124.35 | 124.61 | 122.54 | 122.67 | -0.83% | 2 613 100 | ||
8.9.2023 | 124.36 | 124.73 | 122.53 | 123.69 | -0.62% | 2 923 200 | ||
7.9.2023 | 123.85 | 124.88 | 123.52 | 124.46 | +0.60% | 3 267 200 | ||
6.9.2023 | 125.19 | 125.47 | 123.13 | 123.71 | -1.19% | 3 562 100 | ||
5.9.2023 | 125.42 | 127.47 | 125.00 | 125.19 | -0.27% | 3 427 300 | ||
1.9.2023 | 127.55 | 127.70 | 125.15 | 125.52 | -0.82% | 2 995 500 | ||
31.8.2023 | 126.35 | 127.70 | 125.84 | 126.55 | -0.32% | 4 234 600 | ||
30.8.2023 | 125.77 | 127.35 | 125.37 | 126.95 | +0.62% | 3 276 700 | ||
29.8.2023 | 123.82 | 127.66 | 123.77 | 126.16 | +2.21% | 5 267 400 | ||
28.8.2023 | 121.93 | 123.73 | 121.44 | 123.43 | +1.34% | 5 116 600 | ||
26.8.2023 | 124.10 | 121.79 | 0.00% | |||||
25.8.2023 | 124.00 | 124.10 | 120.75 | 121.79 | -1.87% | 7 279 700 | ||
24.8.2023 | 122.62 | 124.44 | 122.12 | 124.10 | +0.72% | 4 308 100 | ||
23.8.2023 | 124.32 | 125.39 | 122.79 | 123.21 | -1.39% | 4 797 500 | ||
22.8.2023 | 125.52 | 126.07 | 122.64 | 124.94 | -2.24% | 8 792 900 | ||
21.8.2023 | 130.49 | 131.75 | 127.43 | 127.79 | -2.61% | 5 928 600 | ||
18.8.2023 | 129.61 | 132.42 | 129.06 | 131.21 | +0.84% | 5 754 500 | ||
17.8.2023 | 128.54 | 132.85 | 128.43 | 130.11 | +1.05% | 8 659 600 | ||
16.8.2023 | 135.00 | 135.25 | 127.53 | 128.75 | +2.95% | 23 754 400 | ||
15.8.2023 | 127.95 | 129.32 | 124.96 | 125.05 | -3.38% | 9 416 500 | ||
14.8.2023 | 130.73 | 131.82 | 128.87 | 129.42 | -1.25% | 4 425 100 | ||
11.8.2023 | 130.03 | 131.69 | 130.02 | 131.05 | +0.09% | 3 802 400 | ||
10.8.2023 | 131.25 | 132.51 | 130.52 | 130.92 | +0.24% | 4 375 600 | ||
9.8.2023 | 131.35 | 132.07 | 130.26 | 130.60 | -0.30% | 2 761 200 | ||
8.8.2023 | 130.62 | 131.21 | 129.35 | 130.98 | -0.73% | 4 359 100 | ||
7.8.2023 | 133.02 | 133.70 | 131.34 | 131.94 | -0.45% | 3 036 700 | ||
5.8.2023 | 132.73 | 132.53 | 0.00% | |||||
4.8.2023 | 133.80 | 134.62 | 131.97 | 132.53 | -0.16% | 3 479 900 | ||
3.8.2023 | 133.23 | 134.04 | 132.60 | 132.73 | -0.61% | 3 723 100 | ||
2.8.2023 | 132.20 | 134.09 | 131.82 | 133.54 | +0.41% | 3 562 700 | ||
1.8.2023 | 136.33 | 136.54 | 132.95 | 132.99 | -2.56% | 4 060 700 | ||
|
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB