T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2021 | 157.53 | 158.59 | 155.41 | 156.42 | -1.34% | 2 911 000 | ||
14.1.2021 | 157.58 | 158.94 | 156.29 | 158.53 | +0.84% | 1 039 300 | ||
13.1.2021 | 158.35 | 158.64 | 154.11 | 157.20 | -0.71% | 1 198 000 | ||
12.1.2021 | 156.52 | 159.68 | 156.01 | 158.31 | +1.88% | 944 700 | ||
11.1.2021 | 154.46 | 158.94 | 152.40 | 155.38 | +0.55% | 984 600 | ||
8.1.2021 | 154.95 | 157.40 | 152.09 | 154.52 | -0.02% | 1 178 200 | ||
7.1.2021 | 152.58 | 154.98 | 152.16 | 154.55 | +1.99% | 807 400 | ||
6.1.2021 | 150.50 | 154.06 | 149.46 | 151.53 | +1.63% | 1 424 700 | ||
5.1.2021 | 147.57 | 149.71 | 147.05 | 149.09 | +0.94% | 932 500 | ||
4.1.2021 | 152.26 | 152.53 | 145.82 | 147.69 | -2.45% | 1 449 800 | ||
31.12.2020 | 149.61 | 151.54 | 148.95 | 151.39 | +1.21% | 619 700 | ||
30.12.2020 | 148.90 | 150.85 | 148.75 | 149.58 | +0.80% | 564 200 | ||
29.12.2020 | 148.98 | 151.83 | 147.49 | 148.38 | +0.21% | 572 100 | ||
28.12.2020 | 148.91 | 149.84 | 147.95 | 148.06 | -0.15% | 664 500 | ||
24.12.2020 | 148.87 | 148.87 | 147.23 | 148.28 | +0.29% | 370 800 | ||
23.12.2020 | 148.96 | 149.30 | 147.75 | 147.84 | +0.28% | 719 800 | ||
22.12.2020 | 148.66 | 149.39 | 146.56 | 147.42 | -0.84% | 1 071 000 | ||
21.12.2020 | 148.56 | 149.16 | 145.54 | 148.66 | -1.19% | 1 012 500 | ||
18.12.2020 | 151.31 | 151.39 | 149.01 | 150.44 | -0.57% | 1 962 200 | ||
17.12.2020 | 150.80 | 151.70 | 150.01 | 151.30 | +0.57% | 934 100 | ||
16.12.2020 | 149.01 | 151.66 | 149.01 | 150.43 | +0.38% | 1 096 000 | ||
15.12.2020 | 148.90 | 151.05 | 147.87 | 149.86 | +1.35% | 1 160 100 | ||
14.12.2020 | 151.13 | 152.98 | 147.65 | 147.86 | -2.40% | 1 518 700 | ||
11.12.2020 | 147.92 | 151.77 | 145.74 | 151.49 | +1.43% | 1 156 800 | ||
10.12.2020 | 149.30 | 151.12 | 147.48 | 149.34 | -1.48% | 1 142 100 | ||
9.12.2020 | 153.31 | 154.05 | 149.56 | 151.57 | -1.05% | 966 600 | ||
8.12.2020 | 151.31 | 154.33 | 150.60 | 153.17 | +1.23% | 749 300 | ||
7.12.2020 | 151.28 | 153.45 | 150.04 | 151.30 | -0.81% | 1 195 600 | ||
4.12.2020 | 149.31 | 153.24 | 149.01 | 152.53 | +1.63% | 971 200 | ||
3.12.2020 | 146.25 | 150.99 | 145.81 | 150.07 | +2.42% | 970 600 | ||
2.12.2020 | 144.75 | 146.92 | 144.51 | 146.51 | +0.69% | 1 010 600 | ||
1.12.2020 | 146.03 | 147.09 | 144.39 | 145.50 | +1.45% | 958 800 | ||
30.11.2020 | 144.94 | 145.60 | 142.30 | 143.41 | -1.53% | 1 142 600 | ||
27.11.2020 | 145.17 | 146.82 | 144.00 | 145.63 | +0.40% | 409 000 | ||
25.11.2020 | 143.11 | 145.57 | 142.16 | 145.04 | +0.76% | 715 900 | ||
24.11.2020 | 140.72 | 144.08 | 139.66 | 143.94 | +3.27% | 1 082 600 | ||
23.11.2020 | 139.00 | 140.58 | 138.35 | 139.37 | +1.38% | 679 800 | ||
20.11.2020 | 139.29 | 139.69 | 137.33 | 137.46 | -1.49% | 729 500 | ||
19.11.2020 | 136.97 | 139.75 | 135.00 | 139.53 | -0.19% | 734 700 | ||
18.11.2020 | 141.07 | 142.48 | 139.66 | 139.79 | -1.23% | 718 300 | ||
17.11.2020 | 142.76 | 145.10 | 140.54 | 141.53 | -1.62% | 933 400 | ||
16.11.2020 | 142.43 | 143.93 | 141.03 | 143.85 | +2.43% | 842 400 | ||
13.11.2020 | 138.27 | 140.88 | 137.92 | 140.43 | +2.10% | 649 700 | ||
12.11.2020 | 139.76 | 140.34 | 135.99 | 137.53 | -2.09% | 811 400 | ||
11.11.2020 | 137.06 | 140.89 | 136.89 | 140.46 | +2.60% | 1 457 300 | ||
10.11.2020 | 137.08 | 137.36 | 133.06 | 136.90 | -0.10% | 1 241 000 | ||
9.11.2020 | 139.74 | 142.21 | 136.15 | 137.03 | +2.45% | 1 689 800 | ||
6.11.2020 | 139.07 | 139.07 | 133.34 | 133.74 | -2.65% | 885 500 | ||
5.11.2020 | 138.51 | 140.01 | 136.00 | 137.38 | +1.15% | 874 100 | ||
4.11.2020 | 131.87 | 137.58 | 130.94 | 135.81 | +2.76% | 1 257 900 | ||
3.11.2020 | 131.36 | 133.07 | 130.64 | 132.15 | +2.46% | 1 089 800 | ||
2.11.2020 | 128.77 | 131.34 | 127.76 | 128.97 | +1.82% | 1 271 900 | ||
30.10.2020 | 129.52 | 132.01 | 124.94 | 126.66 | -3.64% | 1 768 500 | ||
29.10.2020 | 136.51 | 136.51 | 128.77 | 131.44 | -4.16% | 1 986 800 | ||
28.10.2020 | 139.58 | 141.03 | 136.19 | 137.14 | -3.63% | 1 321 800 | ||
27.10.2020 | 145.67 | 145.68 | 142.23 | 142.30 | -1.89% | 1 045 900 | ||
26.10.2020 | 146.16 | 146.61 | 142.80 | 145.03 | -2.08% | 928 900 | ||
23.10.2020 | 147.83 | 148.17 | 146.14 | 148.10 | +1.18% | 922 100 | ||
22.10.2020 | 146.24 | 146.70 | 144.38 | 146.36 | +0.27% | 598 800 | ||
21.10.2020 | 146.11 | 148.17 | 145.58 | 145.96 | -0.54% | 762 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB