UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 391.62 | 395.15 | 384.76 | 387.01 | -1.39% | 3 074 800 | ||
1.10.2021 | 391.60 | 393.69 | 383.12 | 392.43 | +0.43% | 3 146 600 | ||
30.9.2021 | 401.49 | 403.49 | 390.46 | 390.74 | -2.42% | 3 779 900 | ||
29.9.2021 | 397.00 | 401.85 | 395.80 | 400.41 | +0.44% | 2 056 300 | ||
28.9.2021 | 402.60 | 404.00 | 397.02 | 398.62 | -1.65% | 3 115 400 | ||
27.9.2021 | 407.83 | 412.15 | 404.96 | 405.27 | -0.45% | 2 608 600 | ||
24.9.2021 | 406.94 | 407.89 | 405.23 | 407.08 | -0.24% | 1 950 400 | ||
23.9.2021 | 409.80 | 414.85 | 407.51 | 408.03 | -0.17% | 2 681 600 | ||
22.9.2021 | 404.94 | 412.00 | 404.94 | 408.70 | -0.89% | 3 629 400 | ||
21.9.2021 | 415.01 | 418.78 | 412.21 | 412.34 | -0.09% | 2 382 200 | ||
20.9.2021 | 416.92 | 419.30 | 408.72 | 412.70 | -1.78% | 2 799 800 | ||
17.9.2021 | 414.97 | 421.09 | 414.97 | 420.16 | +0.79% | 4 534 200 | ||
16.9.2021 | 419.67 | 423.40 | 414.96 | 416.84 | -0.17% | 2 262 700 | ||
15.9.2021 | 412.52 | 421.42 | 409.50 | 417.52 | +1.20% | 3 180 600 | ||
14.9.2021 | 417.59 | 417.59 | 411.37 | 412.54 | -0.48% | 2 879 800 | ||
13.9.2021 | 407.98 | 416.81 | 406.45 | 414.52 | +2.62% | 3 068 200 | ||
10.9.2021 | 415.56 | 416.00 | 402.59 | 403.91 | -2.57% | 4 215 800 | ||
9.9.2021 | 415.34 | 420.22 | 413.93 | 414.55 | -0.21% | 3 508 500 | ||
8.9.2021 | 421.19 | 422.87 | 414.20 | 415.39 | -1.39% | 2 262 500 | ||
7.9.2021 | 420.30 | 422.26 | 417.58 | 421.24 | -0.39% | 1 920 300 | ||
3.9.2021 | 421.93 | 424.00 | 420.61 | 422.86 | -0.21% | 1 604 800 | ||
2.9.2021 | 419.16 | 424.40 | 418.24 | 423.71 | +1.52% | 3 137 400 | ||
1.9.2021 | 416.54 | 419.87 | 411.24 | 417.35 | +0.25% | 2 034 400 | ||
31.8.2021 | 417.00 | 420.74 | 414.22 | 416.27 | -0.49% | 4 249 100 | ||
30.8.2021 | 418.76 | 420.57 | 417.89 | 418.30 | -0.11% | 1 284 200 | ||
27.8.2021 | 418.01 | 420.35 | 416.12 | 418.76 | +0.45% | 1 621 600 | ||
26.8.2021 | 419.77 | 421.39 | 416.63 | 416.85 | -0.69% | 1 385 400 | ||
25.8.2021 | 421.85 | 423.62 | 419.45 | 419.74 | -0.87% | 1 939 000 | ||
24.8.2021 | 425.52 | 425.94 | 421.72 | 423.41 | -0.46% | 1 619 300 | ||
23.8.2021 | 430.56 | 430.56 | 424.90 | 425.36 | -1.02% | 2 375 900 | ||
20.8.2021 | 428.35 | 431.36 | 426.91 | 429.71 | +0.42% | 2 401 900 | ||
19.8.2021 | 415.38 | 428.35 | 412.40 | 427.89 | +2.53% | 3 204 500 | ||
18.8.2021 | 421.35 | 421.59 | 417.09 | 417.32 | -1.06% | 3 037 000 | ||
17.8.2021 | 417.10 | 422.50 | 416.63 | 421.78 | +1.09% | 2 258 000 | ||
16.8.2021 | 409.84 | 417.42 | 407.33 | 417.21 | +1.84% | 2 377 500 | ||
13.8.2021 | 407.08 | 410.05 | 405.92 | 409.67 | +0.91% | 1 537 800 | ||
12.8.2021 | 407.00 | 408.73 | 404.30 | 405.96 | -0.44% | 1 939 900 | ||
11.8.2021 | 413.03 | 413.93 | 407.51 | 407.74 | -0.99% | 1 542 600 | ||
10.8.2021 | 410.51 | 413.65 | 408.57 | 411.78 | +0.22% | 1 441 800 | ||
9.8.2021 | 414.95 | 416.23 | 410.35 | 410.87 | -1.03% | 1 509 800 | ||
6.8.2021 | 412.01 | 416.77 | 412.01 | 415.12 | +0.95% | 1 944 000 | ||
5.8.2021 | 422.06 | 422.25 | 407.89 | 411.19 | -2.46% | 3 598 600 | ||
4.8.2021 | 422.05 | 423.66 | 419.71 | 421.54 | -0.09% | 1 995 400 | ||
3.8.2021 | 415.82 | 422.14 | 415.08 | 421.90 | +1.52% | 2 496 500 | ||
2.8.2021 | 413.57 | 416.44 | 412.81 | 415.57 | +0.81% | 1 806 500 | ||
30.7.2021 | 410.76 | 413.77 | 410.25 | 412.22 | +0.03% | 1 864 200 | ||
29.7.2021 | 411.28 | 412.58 | 408.42 | 412.08 | +0.71% | 1 597 300 | ||
28.7.2021 | 414.49 | 414.49 | 406.80 | 409.17 | -1.43% | 2 446 600 | ||
27.7.2021 | 412.00 | 415.26 | 409.46 | 415.10 | +0.37% | 2 630 600 | ||
26.7.2021 | 416.83 | 417.67 | 410.90 | 413.54 | -1.00% | 2 232 600 | ||
23.7.2021 | 417.90 | 419.34 | 415.99 | 417.70 | +0.46% | 1 611 700 | ||
22.7.2021 | 416.02 | 416.83 | 413.73 | 415.77 | +0.27% | 1 421 900 | ||
21.7.2021 | 417.06 | 417.23 | 410.83 | 414.64 | +0.40% | 1 863 700 | ||
20.7.2021 | 411.00 | 417.73 | 410.61 | 412.97 | +0.95% | 3 186 700 | ||
19.7.2021 | 417.24 | 419.53 | 406.81 | 409.06 | -2.54% | 3 611 300 | ||
16.7.2021 | 421.36 | 422.29 | 417.64 | 419.70 | -0.09% | 2 625 400 | ||
15.7.2021 | 411.91 | 421.73 | 407.20 | 420.05 | +1.28% | 3 546 500 | ||
14.7.2021 | 420.77 | 422.53 | 413.35 | 414.74 | -0.91% | 3 538 700 | ||
13.7.2021 | 416.38 | 419.69 | 415.71 | 418.54 | +0.60% | 2 948 900 | ||
12.7.2021 | 411.02 | 416.40 | 410.31 | 416.04 | +0.95% | 2 802 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB