PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 30.35 | 30.50 | 30.16 | 30.36 | -0.50% | 3 836 600 | ||
15.7.2019 | 30.22 | 30.58 | 30.22 | 30.51 | +0.82% | 4 098 400 | ||
12.7.2019 | 30.40 | 30.41 | 30.06 | 30.26 | -0.66% | 2 951 200 | ||
11.7.2019 | 30.35 | 30.59 | 30.15 | 30.46 | +0.36% | 3 976 400 | ||
10.7.2019 | 30.79 | 30.88 | 30.24 | 30.35 | -1.11% | 6 688 100 | ||
9.7.2019 | 31.00 | 31.00 | 30.54 | 30.69 | -1.10% | 3 728 300 | ||
8.7.2019 | 30.98 | 31.08 | 30.83 | 31.03 | +0.06% | 1 993 900 | ||
5.7.2019 | 30.88 | 31.07 | 30.65 | 31.01 | -0.26% | 2 366 400 | ||
3.7.2019 | 30.94 | 31.25 | 30.94 | 31.09 | +0.97% | 2 319 400 | ||
2.7.2019 | 30.67 | 30.93 | 30.56 | 30.79 | +0.68% | 3 418 900 | ||
1.7.2019 | 31.11 | 31.16 | 30.37 | 30.58 | -1.39% | 4 836 900 | ||
28.6.2019 | 31.14 | 31.29 | 30.86 | 31.01 | -0.58% | 7 408 100 | ||
27.6.2019 | 31.20 | 31.43 | 31.01 | 31.19 | +0.41% | 2 680 600 | ||
26.6.2019 | 31.33 | 31.46 | 31.03 | 31.06 | -1.15% | 4 435 000 | ||
25.6.2019 | 31.55 | 31.65 | 31.36 | 31.42 | -0.51% | 2 856 200 | ||
24.6.2019 | 31.77 | 31.80 | 31.38 | 31.58 | -0.54% | 4 242 100 | ||
21.6.2019 | 31.61 | 31.76 | 31.26 | 31.75 | +0.66% | 6 402 300 | ||
20.6.2019 | 31.58 | 31.78 | 31.17 | 31.54 | +0.50% | 3 044 100 | ||
19.6.2019 | 30.96 | 31.54 | 30.91 | 31.38 | +0.96% | 3 952 700 | ||
18.6.2019 | 31.16 | 31.16 | 30.79 | 31.08 | +0.45% | 3 540 000 | ||
17.6.2019 | 31.30 | 31.46 | 30.66 | 30.94 | -1.63% | 4 630 600 | ||
14.6.2019 | 31.23 | 31.49 | 31.11 | 31.45 | +1.09% | 3 298 500 | ||
13.6.2019 | 31.25 | 31.34 | 30.96 | 31.11 | -0.17% | 5 885 300 | ||
12.6.2019 | 30.72 | 31.21 | 30.72 | 31.16 | +1.79% | 3 138 400 | ||
11.6.2019 | 30.64 | 30.80 | 30.38 | 30.61 | -0.27% | 3 633 200 | ||
10.6.2019 | 30.88 | 30.88 | 30.53 | 30.69 | -1.07% | 3 599 000 | ||
7.6.2019 | 31.35 | 31.49 | 31.02 | 31.02 | -1.59% | 5 258 100 | ||
6.6.2019 | 31.25 | 31.60 | 31.09 | 31.52 | +1.18% | 4 066 700 | ||
5.6.2019 | 30.64 | 31.32 | 30.49 | 31.15 | +1.93% | 5 039 100 | ||
4.6.2019 | 30.22 | 30.58 | 30.01 | 30.56 | +1.25% | 3 921 200 | ||
3.6.2019 | 29.88 | 30.22 | 29.72 | 30.18 | +1.41% | 5 287 100 | ||
31.5.2019 | 29.95 | 30.03 | 29.73 | 29.76 | -0.44% | 4 557 100 | ||
30.5.2019 | 29.91 | 30.13 | 29.79 | 29.89 | +0.13% | 3 276 700 | ||
29.5.2019 | 30.62 | 30.62 | 29.85 | 29.85 | -2.39% | 4 741 200 | ||
28.5.2019 | 30.78 | 30.86 | 30.44 | 30.58 | -0.72% | 7 399 800 | ||
24.5.2019 | 30.42 | 30.85 | 30.39 | 30.80 | +1.44% | 5 360 100 | ||
23.5.2019 | 30.07 | 30.38 | 30.02 | 30.36 | +1.03% | 3 899 100 | ||
22.5.2019 | 30.14 | 30.22 | 29.78 | 30.05 | -0.57% | 5 113 200 | ||
21.5.2019 | 29.78 | 30.53 | 29.77 | 30.22 | +1.78% | 4 874 900 | ||
20.5.2019 | 29.85 | 30.12 | 29.61 | 29.69 | -0.34% | 5 987 800 | ||
17.5.2019 | 29.90 | 30.06 | 29.71 | 29.79 | -0.47% | 6 915 500 | ||
16.5.2019 | 30.56 | 30.75 | 29.78 | 29.93 | -2.35% | 8 514 400 | ||
15.5.2019 | 30.90 | 31.00 | 30.58 | 30.65 | -1.42% | 3 887 300 | ||
14.5.2019 | 31.28 | 31.40 | 31.07 | 31.09 | -0.83% | 4 329 400 | ||
13.5.2019 | 30.89 | 31.42 | 30.87 | 31.35 | +0.99% | 3 794 900 | ||
10.5.2019 | 30.29 | 31.04 | 30.25 | 31.04 | +2.57% | 3 369 300 | ||
9.5.2019 | 30.40 | 30.54 | 29.95 | 30.26 | -0.37% | 4 551 300 | ||
8.5.2019 | 30.89 | 31.00 | 30.34 | 30.37 | -1.91% | 4 372 800 | ||
7.5.2019 | 30.99 | 31.14 | 30.81 | 30.96 | -0.17% | 3 765 200 | ||
6.5.2019 | 31.17 | 31.17 | 30.91 | 31.01 | -0.68% | 2 769 100 | ||
3.5.2019 | 30.75 | 31.24 | 30.72 | 31.22 | +1.56% | 3 584 500 | ||
2.5.2019 | 30.94 | 31.13 | 30.68 | 30.74 | -1.13% | 5 035 200 | ||
1.5.2019 | 31.06 | 31.45 | 31.05 | 31.09 | -0.39% | 5 753 800 | ||
30.4.2019 | 30.67 | 31.24 | 30.59 | 31.21 | +2.09% | 11 079 400 | ||
29.4.2019 | 30.78 | 30.84 | 30.47 | 30.57 | -0.69% | 4 254 800 | ||
26.4.2019 | 30.98 | 31.15 | 30.77 | 30.78 | -0.07% | 3 958 000 | ||
25.4.2019 | 30.82 | 31.10 | 30.71 | 30.80 | -0.49% | 4 227 100 | ||
24.4.2019 | 30.89 | 31.12 | 30.84 | 30.95 | +0.29% | 2 628 300 | ||
23.4.2019 | 30.89 | 30.96 | 30.68 | 30.86 | +0.06% | 4 603 100 | ||
22.4.2019 | 31.05 | 31.05 | 30.75 | 30.84 | -0.42% | 4 134 800 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB