FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2024 | 71.31 | 71.47 | 69.11 | 69.39 | -1.51% | 4 439 800 | ||
12.4.2024 | 69.54 | 70.97 | 69.25 | 70.45 | +0.81% | 6 027 000 | ||
11.4.2024 | 72.33 | 73.43 | 69.45 | 69.88 | -6.51% | 11 051 700 | ||
10.4.2024 | 75.57 | 75.67 | 74.53 | 74.74 | -1.53% | 6 406 000 | ||
9.4.2024 | 76.24 | 76.58 | 74.68 | 75.90 | +0.01% | 4 195 600 | ||
8.4.2024 | 76.32 | 76.66 | 75.81 | 75.89 | -0.97% | 3 104 600 | ||
5.4.2024 | 75.56 | 76.87 | 75.47 | 76.63 | +1.94% | 3 697 800 | ||
4.4.2024 | 76.89 | 77.13 | 75.07 | 75.17 | -1.55% | 3 975 200 | ||
3.4.2024 | 76.14 | 76.67 | 75.97 | 76.35 | +0.06% | 3 209 200 | ||
2.4.2024 | 76.55 | 76.94 | 76.15 | 76.30 | -0.38% | 3 251 500 | ||
1.4.2024 | 77.12 | 77.14 | 76.19 | 76.59 | -0.72% | 2 835 900 | ||
28.3.2024 | 77.38 | 78.29 | 77.03 | 77.14 | -0.19% | 3 016 900 | ||
27.3.2024 | 77.41 | 77.51 | 76.61 | 77.28 | +0.65% | 2 516 100 | ||
26.3.2024 | 77.15 | 77.47 | 76.73 | 76.78 | -0.30% | 2 189 400 | ||
25.3.2024 | 77.87 | 77.96 | 76.71 | 77.01 | -1.40% | 2 768 600 | ||
22.3.2024 | 78.61 | 78.65 | 77.83 | 78.10 | -0.41% | 2 344 900 | ||
21.3.2024 | 77.60 | 79.04 | 77.60 | 78.42 | +0.97% | 3 061 100 | ||
20.3.2024 | 76.45 | 77.73 | 75.98 | 77.66 | +1.90% | 3 538 600 | ||
19.3.2024 | 75.60 | 76.31 | 75.41 | 76.21 | +0.67% | 2 924 800 | ||
18.3.2024 | 75.75 | 76.74 | 75.59 | 75.70 | +0.89% | 3 342 600 | ||
15.3.2024 | 75.05 | 75.64 | 74.72 | 75.03 | -0.32% | 10 806 700 | ||
14.3.2024 | 75.69 | 75.75 | 74.61 | 75.27 | +0.30% | 2 885 600 | ||
13.3.2024 | 75.31 | 75.50 | 74.81 | 75.04 | -0.30% | 2 590 700 | ||
12.3.2024 | 74.46 | 75.44 | 74.29 | 75.26 | +1.26% | 2 407 000 | ||
11.3.2024 | 75.63 | 75.66 | 73.69 | 74.32 | -1.74% | 3 279 600 | ||
8.3.2024 | 76.13 | 76.59 | 75.56 | 75.63 | -0.41% | 3 217 200 | ||
7.3.2024 | 74.88 | 76.25 | 74.80 | 75.94 | +2.17% | 3 853 600 | ||
6.3.2024 | 74.16 | 75.04 | 73.76 | 74.32 | -0.03% | 3 614 700 | ||
5.3.2024 | 74.48 | 75.34 | 74.13 | 74.34 | -0.61% | 3 655 200 | ||
4.3.2024 | 73.66 | 75.81 | 73.65 | 74.79 | +2.67% | 5 814 500 | ||
1.3.2024 | 73.00 | 73.03 | 72.10 | 72.84 | -0.24% | 3 268 300 | ||
29.2.2024 | 73.66 | 73.99 | 72.47 | 73.01 | -0.75% | 4 778 700 | ||
28.2.2024 | 73.15 | 73.60 | 72.85 | 73.56 | +0.56% | 2 182 900 | ||
27.2.2024 | 73.15 | 73.27 | 72.74 | 73.15 | +0.20% | 3 271 200 | ||
26.2.2024 | 72.19 | 73.19 | 71.98 | 73.00 | +1.13% | 5 156 400 | ||
23.2.2024 | 72.40 | 72.60 | 71.61 | 72.18 | +0.16% | 2 444 600 | ||
22.2.2024 | 70.84 | 72.28 | 70.75 | 72.06 | +2.45% | 4 971 800 | ||
21.2.2024 | 70.19 | 70.50 | 69.90 | 70.33 | +0.35% | 1 981 700 | ||
20.2.2024 | 70.40 | 70.54 | 69.62 | 70.08 | -0.23% | 3 099 400 | ||
16.2.2024 | 70.30 | 70.67 | 70.05 | 70.24 | +0.12% | 3 083 300 | ||
15.2.2024 | 70.13 | 70.36 | 69.51 | 70.15 | +0.02% | 2 537 300 | ||
14.2.2024 | 69.33 | 70.18 | 69.17 | 70.13 | +1.75% | 2 716 500 | ||
13.2.2024 | 69.37 | 69.57 | 68.46 | 68.92 | -1.56% | 3 738 300 | ||
12.2.2024 | 69.89 | 70.27 | 69.67 | 70.01 | -0.02% | 2 891 000 | ||
9.2.2024 | 69.30 | 70.06 | 69.16 | 70.02 | +1.09% | 2 694 400 | ||
8.2.2024 | 69.49 | 69.71 | 69.00 | 69.26 | -0.29% | 2 659 300 | ||
7.2.2024 | 70.09 | 70.33 | 69.39 | 69.46 | -0.03% | 3 212 700 | ||
6.2.2024 | 69.46 | 69.72 | 68.97 | 69.48 | +0.02% | 3 516 800 | ||
5.2.2024 | 70.52 | 70.71 | 69.32 | 69.46 | -1.69% | 3 752 600 | ||
2.2.2024 | 69.93 | 70.95 | 69.74 | 70.65 | +1.15% | 4 296 700 | ||
1.2.2024 | 68.55 | 69.84 | 67.96 | 69.84 | +2.35% | 4 623 900 | ||
31.1.2024 | 68.56 | 69.06 | 67.91 | 68.23 | -1.28% | 11 905 200 | ||
30.1.2024 | 68.34 | 69.15 | 68.23 | 69.11 | +0.74% | 3 418 900 | ||
29.1.2024 | 68.11 | 68.62 | 67.59 | 68.60 | +0.29% | 4 167 900 | ||
26.1.2024 | 69.07 | 69.20 | 68.28 | 68.40 | -1.18% | 3 561 100 | ||
25.1.2024 | 69.16 | 69.57 | 68.68 | 69.21 | +0.53% | 3 854 000 | ||
24.1.2024 | 69.86 | 69.99 | 68.62 | 68.84 | -0.97% | 3 771 000 | ||
23.1.2024 | 70.02 | 70.10 | 68.89 | 69.51 | -0.58% | 4 129 800 | ||
22.1.2024 | 69.60 | 69.94 | 68.64 | 69.91 | +0.82% | 5 142 400 | ||
19.1.2024 | 68.08 | 69.51 | 67.80 | 69.34 | +2.07% | 7 806 900 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB