FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 63.84 | 64.59 | 63.81 | 64.42 | +0.84% | 1 389 200 | ||
28.12.2021 | 63.56 | 63.99 | 63.50 | 63.88 | +0.47% | 1 545 700 | ||
27.12.2021 | 62.81 | 63.63 | 62.69 | 63.58 | +1.58% | 1 604 000 | ||
23.12.2021 | 62.16 | 62.89 | 62.16 | 62.59 | +0.88% | 1 845 500 | ||
22.12.2021 | 61.57 | 62.12 | 61.46 | 62.04 | +0.73% | 2 464 100 | ||
21.12.2021 | 61.67 | 61.79 | 61.01 | 61.59 | +0.44% | 2 430 400 | ||
20.12.2021 | 61.41 | 61.63 | 60.46 | 61.32 | -1.18% | 2 754 200 | ||
17.12.2021 | 63.37 | 63.62 | 61.71 | 62.05 | -2.23% | 5 791 100 | ||
16.12.2021 | 63.89 | 64.00 | 63.16 | 63.46 | -0.30% | 2 336 500 | ||
15.12.2021 | 63.25 | 63.82 | 62.82 | 63.65 | +0.98% | 2 947 300 | ||
14.12.2021 | 63.75 | 63.85 | 62.28 | 63.03 | -1.66% | 2 776 900 | ||
13.12.2021 | 64.04 | 64.46 | 63.57 | 64.09 | -0.02% | 5 279 000 | ||
10.12.2021 | 63.15 | 64.18 | 62.92 | 64.10 | +2.05% | 2 219 500 | ||
9.12.2021 | 62.72 | 63.46 | 62.51 | 62.81 | -0.10% | 3 871 200 | ||
8.12.2021 | 63.21 | 63.42 | 62.21 | 62.87 | -0.54% | 3 235 500 | ||
7.12.2021 | 62.66 | 63.69 | 62.56 | 63.21 | +1.95% | 2 977 700 | ||
6.12.2021 | 60.79 | 62.14 | 60.53 | 62.00 | +3.10% | 4 964 000 | ||
3.12.2021 | 60.03 | 60.41 | 59.42 | 60.13 | +0.78% | 3 011 900 | ||
2.12.2021 | 58.84 | 59.93 | 58.51 | 59.66 | +2.03% | 2 560 100 | ||
1.12.2021 | 59.82 | 60.64 | 58.42 | 58.47 | -1.19% | 3 072 800 | ||
30.11.2021 | 60.73 | 60.90 | 59.11 | 59.17 | -2.91% | 4 850 900 | ||
29.11.2021 | 60.61 | 61.20 | 60.16 | 60.94 | +1.38% | 2 302 400 | ||
26.11.2021 | 60.27 | 60.70 | 59.83 | 60.11 | -1.29% | 1 860 100 | ||
24.11.2021 | 60.71 | 61.01 | 60.31 | 60.89 | -0.07% | 2 704 200 | ||
23.11.2021 | 61.06 | 61.21 | 60.48 | 60.93 | -0.19% | 2 256 000 | ||
22.11.2021 | 61.35 | 61.75 | 61.00 | 61.04 | +0.01% | 3 029 000 | ||
19.11.2021 | 61.23 | 61.67 | 60.87 | 61.03 | -0.12% | 5 160 900 | ||
18.11.2021 | 61.29 | 61.59 | 60.98 | 61.10 | -0.22% | 2 046 200 | ||
17.11.2021 | 61.28 | 61.51 | 61.01 | 61.23 | -0.20% | 2 466 500 | ||
16.11.2021 | 60.82 | 61.76 | 60.82 | 61.35 | +1.17% | 3 133 100 | ||
15.11.2021 | 60.31 | 60.68 | 60.12 | 60.64 | +0.66% | 2 526 300 | ||
12.11.2021 | 59.58 | 60.52 | 59.49 | 60.24 | +1.58% | 3 105 300 | ||
11.11.2021 | 58.62 | 59.53 | 58.40 | 59.30 | +0.74% | 2 628 900 | ||
10.11.2021 | 58.81 | 59.29 | 58.57 | 58.86 | +0.06% | 2 306 900 | ||
9.11.2021 | 58.38 | 58.88 | 58.24 | 58.82 | +1.01% | 1 960 900 | ||
8.11.2021 | 58.72 | 58.84 | 57.92 | 58.23 | 0.00% | 1 749 100 | ||
5.11.2021 | 58.89 | 59.56 | 58.11 | 58.23 | -0.52% | 2 348 500 | ||
4.11.2021 | 57.38 | 58.69 | 57.22 | 58.53 | +2.20% | 3 196 100 | ||
3.11.2021 | 57.50 | 57.77 | 56.88 | 57.27 | -0.27% | 3 026 000 | ||
2.11.2021 | 57.02 | 57.60 | 56.50 | 57.42 | +1.12% | 2 421 600 | ||
1.11.2021 | 57.19 | 57.33 | 56.59 | 56.78 | -0.53% | 2 078 900 | ||
29.10.2021 | 56.22 | 57.24 | 56.10 | 57.08 | +1.60% | 3 232 700 | ||
28.10.2021 | 55.79 | 56.24 | 55.66 | 56.18 | +1.09% | 1 846 200 | ||
27.10.2021 | 56.12 | 56.25 | 55.42 | 55.57 | -0.83% | 2 073 000 | ||
26.10.2021 | 56.33 | 56.46 | 55.88 | 56.03 | -0.22% | 1 778 000 | ||
25.10.2021 | 56.00 | 56.63 | 55.67 | 56.15 | +0.17% | 2 167 600 | ||
22.10.2021 | 56.29 | 56.60 | 56.02 | 56.05 | -0.09% | 1 838 700 | ||
21.10.2021 | 56.00 | 56.14 | 55.62 | 56.10 | +0.16% | 1 385 700 | ||
20.10.2021 | 56.27 | 56.59 | 55.82 | 56.01 | -0.45% | 2 336 000 | ||
19.10.2021 | 56.05 | 56.57 | 55.85 | 56.26 | +1.07% | 2 722 000 | ||
18.10.2021 | 55.47 | 55.76 | 55.20 | 55.66 | -0.15% | 2 382 900 | ||
15.10.2021 | 55.92 | 56.14 | 55.56 | 55.74 | +0.21% | 2 849 500 | ||
14.10.2021 | 54.31 | 55.70 | 53.72 | 55.62 | +3.67% | 4 187 300 | ||
13.10.2021 | 54.21 | 54.41 | 53.49 | 53.65 | -0.34% | 4 232 100 | ||
12.10.2021 | 53.17 | 54.55 | 52.39 | 53.83 | +3.06% | 5 976 100 | ||
11.10.2021 | 52.60 | 53.31 | 52.18 | 52.23 | -0.93% | 3 727 500 | ||
8.10.2021 | 51.50 | 53.02 | 51.42 | 52.72 | 0.00% | 5 158 100 | ||
7.10.2021 | 52.41 | 53.42 | 52.27 | 52.72 | +1.40% | 3 490 900 | ||
6.10.2021 | 51.48 | 52.05 | 50.70 | 51.99 | +0.56% | 2 473 200 | ||
5.10.2021 | 51.30 | 51.94 | 50.99 | 51.70 | +0.77% | 2 560 200 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB