PROLOGIS SBI (PLD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 118.48 | 120.86 | 118.07 | 120.41 | +3.32% | 3 490 299 | ||
10.7.2024 | 115.01 | 116.65 | 114.33 | 116.54 | +1.82% | 2 998 300 | ||
9.7.2024 | 114.77 | 115.08 | 112.82 | 114.45 | +0.03% | 2 196 100 | ||
8.7.2024 | 114.63 | 115.20 | 113.81 | 114.41 | -0.05% | 2 185 700 | ||
5.7.2024 | 113.68 | 114.94 | 113.09 | 114.46 | +1.02% | 2 252 300 | ||
3.7.2024 | 113.69 | 114.37 | 112.90 | 113.30 | +0.07% | 1 339 500 | ||
2.7.2024 | 112.65 | 113.56 | 111.05 | 113.21 | +1.12% | 2 945 400 | ||
1.7.2024 | 112.00 | 113.58 | 111.18 | 111.95 | -0.33% | 2 405 800 | ||
28.6.2024 | 111.92 | 112.74 | 110.36 | 112.31 | +0.86% | 5 436 400 | ||
27.6.2024 | 110.52 | 111.99 | 109.89 | 111.35 | +0.85% | 3 174 300 | ||
26.6.2024 | 108.96 | 111.31 | 108.60 | 110.41 | +0.52% | 3 385 000 | ||
25.6.2024 | 111.52 | 111.53 | 109.65 | 109.83 | -1.62% | 3 043 300 | ||
24.6.2024 | 109.45 | 113.15 | 109.31 | 111.63 | +2.03% | 2 924 200 | ||
21.6.2024 | 109.38 | 109.96 | 108.46 | 109.40 | +0.21% | 6 715 200 | ||
20.6.2024 | 109.40 | 110.18 | 108.80 | 109.16 | -0.81% | 4 760 600 | ||
18.6.2024 | 111.28 | 112.00 | 109.98 | 110.05 | -1.11% | 4 337 100 | ||
17.6.2024 | 110.49 | 112.01 | 110.04 | 111.28 | -0.90% | 2 696 200 | ||
14.6.2024 | 111.94 | 112.44 | 110.42 | 112.29 | -0.09% | 3 672 400 | ||
13.6.2024 | 113.24 | 113.44 | 111.45 | 112.38 | -0.39% | 3 122 200 | ||
12.6.2024 | 114.06 | 115.99 | 112.44 | 112.81 | +1.10% | 4 650 500 | ||
11.6.2024 | 110.92 | 112.37 | 110.08 | 111.58 | +0.36% | 7 061 100 | ||
10.6.2024 | 109.80 | 111.33 | 109.07 | 111.17 | +0.88% | 5 780 800 | ||
7.6.2024 | 108.05 | 110.28 | 107.80 | 110.20 | +0.17% | 4 786 900 | ||
6.6.2024 | 107.99 | 110.24 | 107.60 | 110.01 | +1.16% | 3 144 300 | ||
5.6.2024 | 109.00 | 109.44 | 107.52 | 108.74 | -0.03% | 2 824 700 | ||
4.6.2024 | 106.50 | 109.87 | 106.50 | 108.77 | +1.27% | 5 538 500 | ||
3.6.2024 | 110.77 | 111.00 | 106.96 | 107.40 | -2.80% | 3 262 400 | ||
31.5.2024 | 107.75 | 110.66 | 107.56 | 110.49 | +2.71% | 14 977 800 | ||
30.5.2024 | 105.92 | 107.67 | 105.40 | 107.57 | +2.44% | 4 325 700 | ||
29.5.2024 | 103.68 | 105.08 | 103.09 | 105.00 | 0.00% | 2 945 800 | ||
28.5.2024 | 105.74 | 106.23 | 104.37 | 105.00 | +0.23% | 4 857 000 | ||
24.5.2024 | 105.95 | 106.13 | 104.52 | 104.75 | -0.85% | 3 107 600 | ||
23.5.2024 | 109.19 | 109.40 | 105.40 | 105.64 | -3.28% | 4 364 600 | ||
22.5.2024 | 110.12 | 111.40 | 108.57 | 109.22 | -1.25% | 3 158 100 | ||
21.5.2024 | 111.53 | 111.72 | 109.75 | 110.60 | -1.30% | 2 524 900 | ||
20.5.2024 | 111.18 | 113.03 | 110.63 | 112.05 | +0.49% | 3 941 400 | ||
17.5.2024 | 111.13 | 111.54 | 110.22 | 111.50 | +0.64% | 3 260 600 | ||
16.5.2024 | 110.55 | 111.90 | 110.20 | 110.79 | +0.72% | 4 232 400 | ||
15.5.2024 | 110.60 | 111.48 | 109.37 | 109.99 | +1.57% | 4 347 500 | ||
14.5.2024 | 108.86 | 109.86 | 108.04 | 108.28 | +0.55% | 3 727 300 | ||
13.5.2024 | 108.32 | 109.01 | 107.21 | 107.68 | +0.17% | 3 043 100 | ||
10.5.2024 | 108.46 | 108.51 | 106.98 | 107.49 | -0.62% | 2 872 800 | ||
9.5.2024 | 106.50 | 108.36 | 106.04 | 108.15 | +2.14% | 4 208 800 | ||
8.5.2024 | 106.95 | 107.33 | 105.30 | 105.88 | -1.75% | 2 947 700 | ||
7.5.2024 | 106.48 | 107.99 | 105.48 | 107.76 | +2.95% | 4 088 000 | ||
6.5.2024 | 106.38 | 106.62 | 104.20 | 104.67 | -1.16% | 4 259 700 | ||
3.5.2024 | 106.75 | 108.08 | 105.40 | 105.89 | +1.30% | 3 517 600 | ||
2.5.2024 | 103.81 | 104.57 | 101.11 | 104.53 | +2.60% | 5 836 200 | ||
1.5.2024 | 101.86 | 104.13 | 101.63 | 101.88 | -0.17% | 5 526 200 | ||
30.4.2024 | 102.51 | 104.01 | 102.00 | 102.05 | -2.82% | 5 607 900 | ||
29.4.2024 | 105.46 | 105.57 | 104.16 | 105.01 | +0.91% | 2 840 500 | ||
26.4.2024 | 103.43 | 104.63 | 102.76 | 104.06 | +0.68% | 4 037 600 | ||
25.4.2024 | 102.01 | 104.07 | 101.64 | 103.35 | +0.16% | 3 798 800 | ||
24.4.2024 | 103.78 | 104.59 | 102.40 | 103.18 | -1.58% | 4 819 700 | ||
23.4.2024 | 104.54 | 105.61 | 104.07 | 104.83 | +0.72% | 4 232 300 | ||
22.4.2024 | 103.80 | 104.57 | 102.55 | 104.08 | +0.57% | 3 673 000 | ||
19.4.2024 | 104.64 | 104.87 | 102.52 | 103.49 | -1.15% | 6 931 100 | ||
18.4.2024 | 105.96 | 106.29 | 103.60 | 104.69 | -1.70% | 6 310 200 | ||
17.4.2024 | 108.70 | 111.50 | 105.56 | 106.49 | -7.20% | 11 034 000 | ||
16.4.2024 | 115.63 | 115.92 | 113.97 | 114.74 | -0.91% | 5 666 400 | ||
|
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB