KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 10.67 | 11.27 | 10.65 | 11.19 | +10.24% | 7 488 200 | ||
28.4.2020 | 9.81 | 10.38 | 9.81 | 10.15 | +9.13% | 9 221 800 | ||
27.4.2020 | 8.66 | 9.32 | 8.56 | 9.30 | +8.13% | 10 851 300 | ||
24.4.2020 | 8.75 | 8.97 | 8.38 | 8.60 | -0.47% | 9 553 100 | ||
23.4.2020 | 8.41 | 8.88 | 8.34 | 8.64 | +3.72% | 7 400 100 | ||
22.4.2020 | 8.69 | 8.69 | 8.20 | 8.33 | +0.36% | 6 525 000 | ||
21.4.2020 | 8.15 | 8.54 | 8.03 | 8.30 | -3.04% | 6 075 000 | ||
20.4.2020 | 8.56 | 8.89 | 8.33 | 8.56 | -4.04% | 11 069 500 | ||
17.4.2020 | 9.13 | 9.55 | 8.79 | 8.92 | +5.18% | 7 354 400 | ||
16.4.2020 | 9.58 | 9.61 | 8.41 | 8.48 | -12.67% | 7 247 100 | ||
15.4.2020 | 10.03 | 10.15 | 9.58 | 9.71 | -9.51% | 5 323 900 | ||
14.4.2020 | 10.77 | 11.10 | 10.55 | 10.73 | +1.70% | 5 605 200 | ||
13.4.2020 | 10.80 | 10.84 | 10.12 | 10.55 | -2.50% | 6 093 700 | ||
9.4.2020 | 10.18 | 11.24 | 10.18 | 10.82 | +12.35% | 10 278 200 | ||
8.4.2020 | 9.36 | 9.69 | 9.05 | 9.63 | +5.24% | 6 226 400 | ||
7.4.2020 | 9.48 | 10.26 | 9.13 | 9.15 | +5.65% | 12 017 100 | ||
6.4.2020 | 8.55 | 8.84 | 8.14 | 8.66 | +11.45% | 9 092 800 | ||
3.4.2020 | 7.69 | 8.14 | 7.52 | 7.77 | +0.25% | 8 405 100 | ||
2.4.2020 | 8.30 | 8.46 | 7.45 | 7.75 | -6.63% | 8 732 800 | ||
1.4.2020 | 8.72 | 9.00 | 8.25 | 8.30 | -14.17% | 9 015 300 | ||
31.3.2020 | 9.94 | 10.11 | 9.27 | 9.67 | -4.26% | 11 178 700 | ||
30.3.2020 | 10.36 | 10.47 | 9.56 | 10.10 | -2.89% | 9 413 000 | ||
27.3.2020 | 10.84 | 10.88 | 10.29 | 10.40 | -8.13% | 7 074 700 | ||
26.3.2020 | 11.39 | 11.79 | 10.60 | 11.32 | +1.16% | 7 089 000 | ||
25.3.2020 | 10.68 | 12.07 | 10.06 | 11.19 | +6.67% | 6 815 800 | ||
24.3.2020 | 10.05 | 10.56 | 9.75 | 10.49 | +11.47% | 8 134 000 | ||
23.3.2020 | 10.52 | 10.63 | 9.12 | 9.41 | -11.48% | 9 990 700 | ||
20.3.2020 | 10.47 | 11.32 | 10.07 | 10.63 | +3.70% | 13 813 700 | ||
19.3.2020 | 9.63 | 10.90 | 9.01 | 10.25 | +5.02% | 5 697 100 | ||
18.3.2020 | 10.15 | 10.25 | 9.30 | 9.76 | -10.13% | 7 871 800 | ||
17.3.2020 | 10.85 | 11.07 | 10.00 | 10.86 | +2.45% | 10 354 800 | ||
16.3.2020 | 12.31 | 12.41 | 10.57 | 10.60 | -19.82% | 10 840 500 | ||
13.3.2020 | 13.45 | 13.61 | 12.47 | 13.22 | +3.93% | 9 039 200 | ||
12.3.2020 | 13.86 | 13.90 | 10.00 | 12.72 | -14.35% | 9 752 800 | ||
11.3.2020 | 15.78 | 15.80 | 14.82 | 14.85 | -8.23% | 7 932 800 | ||
10.3.2020 | 16.00 | 16.22 | 15.32 | 16.18 | +3.91% | 4 885 700 | ||
9.3.2020 | 16.42 | 16.52 | 15.56 | 15.57 | -10.16% | 6 039 900 | ||
6.3.2020 | 17.45 | 17.45 | 16.92 | 17.33 | -3.03% | 3 610 900 | ||
5.3.2020 | 17.97 | 18.13 | 17.70 | 17.87 | -2.25% | 5 061 600 | ||
4.3.2020 | 17.96 | 18.39 | 17.92 | 18.28 | +2.92% | 4 390 300 | ||
3.3.2020 | 17.83 | 18.24 | 17.58 | 17.76 | -0.34% | 8 309 100 | ||
2.3.2020 | 17.39 | 17.87 | 16.99 | 17.82 | +2.70% | 5 957 100 | ||
28.2.2020 | 17.32 | 17.52 | 16.79 | 17.35 | -1.87% | 9 435 900 | ||
27.2.2020 | 18.05 | 18.45 | 17.54 | 17.68 | -3.29% | 6 147 100 | ||
26.2.2020 | 18.59 | 18.69 | 18.27 | 18.28 | -1.62% | 3 828 600 | ||
25.2.2020 | 19.07 | 19.07 | 18.52 | 18.58 | -2.06% | 3 887 800 | ||
24.2.2020 | 18.91 | 19.09 | 18.83 | 18.97 | -0.53% | 3 861 600 | ||
21.2.2020 | 18.92 | 19.17 | 18.85 | 19.07 | +0.58% | 3 001 600 | ||
20.2.2020 | 18.55 | 18.97 | 18.46 | 18.96 | +2.15% | 3 191 500 | ||
19.2.2020 | 19.08 | 19.13 | 18.51 | 18.56 | -2.68% | 3 098 800 | ||
18.2.2020 | 19.25 | 19.29 | 18.95 | 19.07 | -0.99% | 2 623 600 | ||
14.2.2020 | 18.99 | 19.32 | 18.86 | 19.26 | +1.74% | 3 157 300 | ||
13.2.2020 | 18.76 | 19.09 | 18.69 | 18.93 | +0.85% | 3 111 100 | ||
12.2.2020 | 19.05 | 19.10 | 18.56 | 18.77 | -1.84% | 6 732 600 | ||
11.2.2020 | 19.75 | 19.80 | 19.05 | 19.12 | -2.95% | 4 255 600 | ||
10.2.2020 | 19.83 | 19.84 | 19.53 | 19.70 | +0.40% | 3 954 200 | ||
7.2.2020 | 19.67 | 19.81 | 19.54 | 19.62 | -0.26% | 4 201 300 | ||
6.2.2020 | 19.82 | 19.90 | 19.61 | 19.67 | -0.26% | 2 406 300 | ||
5.2.2020 | 19.43 | 19.83 | 19.40 | 19.72 | +1.49% | 3 691 100 | ||
4.2.2020 | 19.27 | 19.63 | 19.18 | 19.43 | +1.30% | 3 480 700 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB