Laboratory Corp. of America Holding (LH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 204.89 | 206.31 | 198.92 | 198.96 | -3.38% | 1 225 700 | ||
26.10.2023 | 199.48 | 207.79 | 196.35 | 205.92 | +4.16% | 1 634 600 | ||
25.10.2023 | 197.80 | 198.49 | 195.12 | 197.69 | -0.49% | 1 371 600 | ||
24.10.2023 | 197.68 | 200.28 | 197.05 | 198.65 | +0.36% | 928 500 | ||
23.10.2023 | 199.15 | 201.59 | 197.90 | 197.93 | -0.97% | 892 300 | ||
20.10.2023 | 200.41 | 201.28 | 199.32 | 199.86 | +0.21% | 570 500 | ||
19.10.2023 | 201.99 | 202.71 | 199.27 | 199.43 | -1.15% | 674 800 | ||
18.10.2023 | 202.92 | 203.53 | 201.55 | 201.75 | -0.60% | 687 300 | ||
17.10.2023 | 200.39 | 204.43 | 199.75 | 202.95 | +0.79% | 753 900 | ||
16.10.2023 | 202.33 | 203.48 | 199.96 | 201.34 | -0.11% | 717 400 | ||
13.10.2023 | 197.27 | 201.71 | 197.27 | 201.56 | +1.86% | 741 400 | ||
12.10.2023 | 200.03 | 200.03 | 196.67 | 197.87 | -1.02% | 811 200 | ||
11.10.2023 | 202.54 | 202.54 | 198.23 | 199.89 | -1.33% | 902 600 | ||
10.10.2023 | 202.01 | 204.06 | 202.01 | 202.58 | +0.08% | 544 300 | ||
9.10.2023 | 200.37 | 203.16 | 200.37 | 202.41 | +0.50% | 507 900 | ||
6.10.2023 | 199.65 | 203.61 | 199.65 | 201.39 | +0.29% | 472 900 | ||
5.10.2023 | 201.79 | 202.29 | 198.82 | 200.79 | -0.24% | 496 100 | ||
4.10.2023 | 200.51 | 201.83 | 197.45 | 201.26 | +0.39% | 690 500 | ||
3.10.2023 | 199.03 | 201.50 | 198.63 | 200.47 | +0.45% | 674 100 | ||
2.10.2023 | 199.99 | 200.58 | 196.81 | 199.56 | -0.75% | 1 012 300 | ||
29.9.2023 | 204.22 | 204.57 | 200.76 | 201.05 | -1.09% | 1 090 800 | ||
28.9.2023 | 205.27 | 206.92 | 202.99 | 203.26 | -0.78% | 809 300 | ||
27.9.2023 | 206.11 | 206.87 | 203.61 | 204.85 | -0.25% | 757 100 | ||
26.9.2023 | 207.67 | 208.73 | 205.32 | 205.36 | -1.47% | 938 700 | ||
25.9.2023 | 204.68 | 208.50 | 203.89 | 208.42 | +1.59% | 1 019 000 | ||
22.9.2023 | 205.13 | 206.87 | 204.54 | 205.15 | 0.00% | 936 000 | ||
21.9.2023 | 204.70 | 207.57 | 203.90 | 205.14 | -0.03% | 1 085 400 | ||
20.9.2023 | 205.50 | 206.36 | 204.15 | 205.20 | +0.25% | 850 500 | ||
19.9.2023 | 201.38 | 204.92 | 201.38 | 204.67 | +1.73% | 1 230 900 | ||
18.9.2023 | 201.51 | 202.09 | 198.69 | 201.17 | -0.24% | 724 600 | ||
15.9.2023 | 202.71 | 204.67 | 201.13 | 201.65 | -0.98% | 886 100 | ||
14.9.2023 | 205.94 | 206.86 | 203.23 | 203.64 | -0.43% | 600 300 | ||
13.9.2023 | 201.51 | 204.70 | 201.51 | 204.51 | +1.44% | 1 015 200 | ||
12.9.2023 | 201.92 | 203.47 | 201.09 | 201.59 | -0.17% | 899 600 | ||
11.9.2023 | 203.33 | 204.32 | 201.89 | 201.93 | -0.68% | 468 200 | ||
8.9.2023 | 204.53 | 205.31 | 202.87 | 203.31 | -0.95% | 583 400 | ||
7.9.2023 | 205.06 | 205.49 | 203.43 | 205.25 | +0.31% | 812 200 | ||
6.9.2023 | 203.14 | 204.93 | 201.34 | 204.60 | +0.07% | 897 400 | ||
5.9.2023 | 206.10 | 206.10 | 201.65 | 204.45 | -1.04% | 864 500 | ||
1.9.2023 | 208.80 | 209.87 | 205.94 | 206.58 | -0.74% | 766 000 | ||
31.8.2023 | 213.40 | 213.52 | 207.91 | 208.10 | -2.01% | 837 900 | ||
30.8.2023 | 211.59 | 213.14 | 210.88 | 212.36 | +0.48% | 821 100 | ||
29.8.2023 | 212.32 | 212.52 | 210.08 | 211.33 | -0.43% | 803 500 | ||
28.8.2023 | 212.70 | 213.95 | 210.71 | 212.24 | +0.02% | 1 411 800 | ||
26.8.2023 | 212.49 | 212.19 | 0.00% | |||||
25.8.2023 | 213.47 | 214.04 | 211.70 | 212.19 | -0.15% | 512 400 | ||
24.8.2023 | 214.57 | 216.80 | 212.12 | 212.49 | -1.14% | 624 100 | ||
23.8.2023 | 215.58 | 217.42 | 213.38 | 214.94 | +0.07% | 633 400 | ||
22.8.2023 | 215.38 | 216.35 | 214.26 | 214.78 | -0.40% | 1 562 600 | ||
21.8.2023 | 214.73 | 216.56 | 214.45 | 215.63 | +0.55% | 590 200 | ||
18.8.2023 | 212.69 | 215.29 | 212.69 | 214.43 | +0.71% | 670 100 | ||
17.8.2023 | 214.91 | 215.56 | 211.82 | 212.90 | -1.03% | 910 200 | ||
16.8.2023 | 216.74 | 216.83 | 214.40 | 215.11 | -0.49% | 968 500 | ||
15.8.2023 | 217.47 | 218.66 | 215.87 | 216.16 | -0.84% | 985 700 | ||
14.8.2023 | 217.60 | 219.31 | 217.38 | 217.99 | -0.01% | 861 300 | ||
11.8.2023 | 213.64 | 218.05 | 212.90 | 218.00 | +1.85% | 743 900 | ||
10.8.2023 | 216.00 | 218.12 | 213.39 | 214.02 | -1.02% | 764 000 | ||
9.8.2023 | 214.90 | 218.13 | 214.88 | 216.22 | +1.09% | 507 200 | ||
8.8.2023 | 212.76 | 214.25 | 211.17 | 213.87 | -0.25% | 381 700 | ||
7.8.2023 | 215.52 | 215.94 | 213.61 | 214.40 | -0.39% | 326 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Laboratory Corp. of America Holding
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB