M&T BANK CORP (MTB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2024 | 142.44 | 144.35 | 142.18 | 143.73 | +0.67% | 951 800 | ||
29.1.2024 | 141.10 | 142.81 | 140.23 | 142.76 | +0.87% | 741 300 | ||
26.1.2024 | 142.69 | 143.50 | 141.20 | 141.52 | -0.37% | 627 300 | ||
25.1.2024 | 144.00 | 144.42 | 140.33 | 142.04 | -0.45% | 888 000 | ||
24.1.2024 | 142.72 | 143.69 | 140.94 | 142.68 | +0.61% | 1 277 000 | ||
23.1.2024 | 142.33 | 143.87 | 140.78 | 141.81 | -0.12% | 1 305 900 | ||
22.1.2024 | 140.15 | 142.50 | 139.84 | 141.97 | +1.85% | 1 590 000 | ||
19.1.2024 | 133.29 | 140.32 | 131.96 | 139.39 | +4.89% | 2 497 200 | ||
18.1.2024 | 133.62 | 133.62 | 128.75 | 132.88 | +1.46% | 2 432 300 | ||
17.1.2024 | 129.37 | 132.08 | 128.55 | 130.96 | -0.33% | 1 355 300 | ||
16.1.2024 | 131.00 | 132.93 | 129.66 | 131.39 | -1.27% | 1 359 900 | ||
12.1.2024 | 135.45 | 135.99 | 131.73 | 133.08 | -1.64% | 1 265 100 | ||
11.1.2024 | 135.84 | 135.99 | 133.36 | 135.29 | -1.14% | 791 600 | ||
10.1.2024 | 136.56 | 137.42 | 135.15 | 136.84 | +0.24% | 940 700 | ||
9.1.2024 | 136.61 | 137.51 | 136.01 | 136.50 | -1.14% | 853 200 | ||
8.1.2024 | 137.36 | 138.17 | 135.82 | 138.07 | -0.09% | 922 100 | ||
5.1.2024 | 136.05 | 139.37 | 135.61 | 138.19 | +1.39% | 1 006 200 | ||
4.1.2024 | 134.35 | 137.31 | 134.27 | 136.29 | +1.26% | 761 700 | ||
3.1.2024 | 138.00 | 138.00 | 134.46 | 134.59 | -3.20% | 1 061 900 | ||
2.1.2024 | 136.56 | 140.27 | 136.55 | 139.03 | +1.42% | 1 063 300 | ||
29.12.2023 | 138.49 | 138.90 | 136.67 | 137.08 | -0.95% | 635 000 | ||
28.12.2023 | 138.09 | 138.56 | 137.27 | 138.39 | +0.36% | 469 800 | ||
27.12.2023 | 138.55 | 139.02 | 137.39 | 137.88 | -0.71% | 562 500 | ||
26.12.2023 | 136.84 | 139.29 | 136.24 | 138.86 | +1.71% | 723 200 | ||
22.12.2023 | 136.97 | 138.01 | 135.97 | 136.52 | +0.22% | 631 900 | ||
21.12.2023 | 135.00 | 136.44 | 134.04 | 136.21 | +1.67% | 968 900 | ||
20.12.2023 | 138.50 | 139.19 | 133.86 | 133.96 | -3.88% | 1 283 700 | ||
19.12.2023 | 137.20 | 139.84 | 136.54 | 139.36 | +1.62% | 1 663 700 | ||
18.12.2023 | 142.40 | 142.40 | 137.02 | 137.13 | -3.95% | 1 599 900 | ||
15.12.2023 | 143.95 | 145.95 | 141.63 | 142.76 | -1.59% | 2 202 000 | ||
14.12.2023 | 139.98 | 148.23 | 139.98 | 145.06 | +4.72% | 2 297 200 | ||
13.12.2023 | 131.67 | 138.58 | 131.00 | 138.51 | +5.12% | 1 471 800 | ||
12.12.2023 | 133.17 | 133.23 | 131.15 | 131.76 | -1.25% | 640 600 | ||
11.12.2023 | 132.01 | 133.98 | 132.00 | 133.42 | +0.58% | 815 200 | ||
8.12.2023 | 133.14 | 134.35 | 131.61 | 132.65 | -0.10% | 925 100 | ||
7.12.2023 | 131.68 | 133.86 | 131.50 | 132.78 | +1.49% | 1 256 200 | ||
6.12.2023 | 132.42 | 134.92 | 130.20 | 130.83 | -0.97% | 2 022 200 | ||
5.12.2023 | 133.53 | 133.79 | 131.98 | 132.11 | -1.70% | 865 700 | ||
4.12.2023 | 131.32 | 134.79 | 131.32 | 134.39 | +1.26% | 914 100 | ||
1.12.2023 | 127.50 | 133.58 | 127.00 | 132.71 | +3.54% | 1 147 800 | ||
30.11.2023 | 127.03 | 128.92 | 125.61 | 128.17 | +0.34% | 1 153 400 | ||
29.11.2023 | 126.19 | 129.41 | 126.19 | 127.73 | +1.98% | 894 600 | ||
28.11.2023 | 124.76 | 125.75 | 123.46 | 125.25 | +0.41% | 617 500 | ||
27.11.2023 | 124.65 | 125.35 | 124.11 | 124.73 | -0.71% | 655 900 | ||
24.11.2023 | 125.05 | 126.06 | 124.34 | 125.62 | +0.43% | 277 800 | ||
22.11.2023 | 126.74 | 126.74 | 124.15 | 125.07 | -0.31% | 384 700 | ||
21.11.2023 | 126.17 | 126.96 | 124.89 | 125.45 | -1.18% | 592 900 | ||
20.11.2023 | 126.47 | 127.34 | 124.84 | 126.94 | +0.16% | 737 300 | ||
17.11.2023 | 125.00 | 126.76 | 123.71 | 126.73 | +2.64% | 842 500 | ||
16.11.2023 | 125.06 | 126.10 | 123.37 | 123.47 | -1.46% | 1 086 900 | ||
15.11.2023 | 123.41 | 126.16 | 123.41 | 125.29 | +1.61% | 972 000 | ||
14.11.2023 | 119.98 | 125.78 | 118.83 | 123.30 | +5.51% | 1 254 000 | ||
13.11.2023 | 117.62 | 118.12 | 116.07 | 116.86 | -1.26% | 810 000 | ||
10.11.2023 | 117.87 | 118.59 | 115.93 | 118.35 | +0.85% | 696 800 | ||
9.11.2023 | 119.86 | 120.67 | 116.86 | 117.35 | -1.67% | 810 400 | ||
8.11.2023 | 120.93 | 120.93 | 118.52 | 119.34 | -1.44% | 638 300 | ||
7.11.2023 | 120.99 | 121.51 | 119.82 | 121.08 | -0.19% | 500 700 | ||
6.11.2023 | 122.37 | 123.53 | 120.20 | 121.31 | -1.02% | 649 500 | ||
3.11.2023 | 121.34 | 123.95 | 121.34 | 122.55 | +3.46% | 1 362 600 | ||
2.11.2023 | 113.21 | 118.54 | 112.60 | 118.45 | +5.63% | 1 328 300 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu