Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2023 | 113.42 | 113.42 | 109.95 | 112.50 | -1.06% | 722 700 | ||
1.5.2023 | 114.82 | 116.10 | 113.02 | 113.70 | -0.95% | 613 600 | ||
28.4.2023 | 114.75 | 115.65 | 113.57 | 114.79 | +0.04% | 655 900 | ||
27.4.2023 | 112.62 | 114.75 | 111.72 | 114.74 | +2.45% | 611 100 | ||
26.4.2023 | 112.39 | 112.68 | 111.47 | 111.99 | -0.40% | 591 100 | ||
25.4.2023 | 114.62 | 115.39 | 111.59 | 112.43 | -3.19% | 853 300 | ||
24.4.2023 | 115.06 | 116.41 | 114.50 | 116.13 | +0.88% | 659 500 | ||
21.4.2023 | 115.51 | 115.51 | 114.03 | 115.11 | -0.58% | 659 400 | ||
20.4.2023 | 116.55 | 117.83 | 114.95 | 115.77 | -0.99% | 746 000 | ||
19.4.2023 | 116.87 | 117.35 | 115.94 | 116.92 | -0.38% | 821 500 | ||
18.4.2023 | 118.00 | 118.48 | 117.00 | 117.36 | -0.58% | 951 700 | ||
17.4.2023 | 120.02 | 120.32 | 117.35 | 118.04 | -1.70% | 840 300 | ||
14.4.2023 | 121.00 | 122.94 | 119.46 | 120.07 | +0.07% | 813 600 | ||
13.4.2023 | 119.16 | 120.09 | 118.43 | 119.98 | +1.46% | 745 400 | ||
12.4.2023 | 121.97 | 122.34 | 117.87 | 118.25 | -1.81% | 1 269 300 | ||
11.4.2023 | 117.79 | 120.93 | 117.23 | 120.42 | +3.00% | 1 399 400 | ||
10.4.2023 | 111.65 | 117.02 | 111.28 | 116.91 | +4.32% | 1 298 700 | ||
6.4.2023 | 113.04 | 113.64 | 110.88 | 112.06 | -1.57% | 825 800 | ||
5.4.2023 | 114.34 | 115.40 | 113.36 | 113.84 | -1.48% | 1 116 000 | ||
4.4.2023 | 118.17 | 118.17 | 114.99 | 115.54 | -1.69% | 719 400 | ||
3.4.2023 | 117.14 | 118.11 | 116.41 | 117.52 | +0.72% | 688 700 | ||
31.3.2023 | 114.42 | 117.21 | 114.15 | 116.67 | +2.09% | 805 700 | ||
30.3.2023 | 117.09 | 118.41 | 114.22 | 114.28 | -2.01% | 962 900 | ||
29.3.2023 | 117.01 | 117.19 | 115.57 | 116.62 | +0.88% | 878 200 | ||
28.3.2023 | 116.03 | 118.14 | 114.57 | 115.60 | +2.50% | 1 148 600 | ||
27.3.2023 | 112.13 | 113.03 | 110.24 | 112.78 | +1.52% | 1 075 200 | ||
24.3.2023 | 110.60 | 111.66 | 109.22 | 111.09 | -0.32% | 794 500 | ||
23.3.2023 | 112.72 | 114.06 | 109.61 | 111.44 | -0.41% | 675 600 | ||
22.3.2023 | 114.29 | 115.28 | 111.89 | 111.89 | -2.31% | 616 400 | ||
21.3.2023 | 114.37 | 115.66 | 114.03 | 114.53 | +2.20% | 623 300 | ||
20.3.2023 | 111.82 | 114.15 | 111.34 | 112.06 | +1.02% | 724 500 | ||
17.3.2023 | 111.77 | 112.56 | 110.20 | 110.92 | -1.13% | 981 000 | ||
16.3.2023 | 110.51 | 113.50 | 109.88 | 112.18 | +0.48% | 917 900 | ||
15.3.2023 | 109.07 | 112.04 | 108.90 | 111.64 | -0.17% | 824 100 | ||
14.3.2023 | 113.55 | 114.18 | 111.00 | 111.82 | +0.99% | 889 900 | ||
13.3.2023 | 111.10 | 113.81 | 110.17 | 110.72 | -2.31% | 1 346 400 | ||
10.3.2023 | 114.83 | 115.46 | 111.79 | 113.33 | -1.20% | 781 300 | ||
9.3.2023 | 116.50 | 117.11 | 114.41 | 114.70 | -1.33% | 607 500 | ||
8.3.2023 | 116.44 | 117.06 | 115.29 | 116.24 | -0.08% | 630 600 | ||
7.3.2023 | 117.30 | 118.30 | 116.10 | 116.33 | -0.61% | 668 900 | ||
6.3.2023 | 119.15 | 119.23 | 116.89 | 117.04 | -1.56% | 964 600 | ||
3.3.2023 | 118.64 | 119.05 | 117.41 | 118.89 | +0.42% | 915 100 | ||
2.3.2023 | 116.03 | 119.05 | 115.42 | 118.39 | +1.29% | 734 900 | ||
1.3.2023 | 118.67 | 119.49 | 116.78 | 116.88 | -1.11% | 931 000 | ||
28.2.2023 | 119.31 | 120.22 | 118.16 | 118.19 | -0.77% | 910 100 | ||
27.2.2023 | 120.03 | 120.24 | 118.81 | 119.10 | +0.12% | 792 300 | ||
24.2.2023 | 116.29 | 119.38 | 115.98 | 118.95 | +0.27% | 707 700 | ||
23.2.2023 | 119.80 | 119.93 | 117.27 | 118.62 | -0.39% | 756 600 | ||
22.2.2023 | 118.85 | 119.61 | 117.57 | 119.08 | +0.41% | 718 600 | ||
21.2.2023 | 121.56 | 122.16 | 118.39 | 118.59 | -3.41% | 958 600 | ||
17.2.2023 | 122.22 | 122.86 | 121.00 | 122.77 | -0.14% | 823 300 | ||
16.2.2023 | 122.28 | 124.25 | 121.44 | 122.93 | -0.57% | 950 200 | ||
15.2.2023 | 121.11 | 123.85 | 120.66 | 123.63 | +1.23% | 813 400 | ||
14.2.2023 | 121.71 | 122.86 | 120.20 | 122.12 | -0.62% | 998 400 | ||
13.2.2023 | 120.17 | 123.59 | 118.82 | 122.88 | +3.95% | 1 442 600 | ||
10.2.2023 | 117.11 | 118.73 | 115.15 | 118.21 | +0.50% | 1 382 000 | ||
9.2.2023 | 120.02 | 123.31 | 116.77 | 117.62 | +0.46% | 2 474 200 | ||
8.2.2023 | 114.75 | 118.25 | 113.67 | 117.08 | -4.27% | 2 929 500 | ||
7.2.2023 | 120.21 | 122.52 | 119.40 | 122.30 | +1.09% | 929 800 | ||
6.2.2023 | 124.72 | 124.74 | 120.72 | 120.97 | -3.91% | 1 297 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB