Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 99.57 | 99.98 | 97.90 | 98.84 | -0.29% | 680 400 | ||
11.8.2022 | 96.84 | 102.41 | 96.41 | 99.12 | +3.76% | 1 409 600 | ||
10.8.2022 | 98.99 | 99.49 | 95.09 | 95.52 | -1.30% | 1 416 700 | ||
9.8.2022 | 101.31 | 102.64 | 93.65 | 96.77 | -4.34% | 1 942 700 | ||
8.8.2022 | 101.04 | 103.82 | 100.86 | 101.16 | +0.93% | 1 362 800 | ||
5.8.2022 | 97.58 | 100.55 | 97.10 | 100.22 | +1.50% | 907 800 | ||
4.8.2022 | 98.05 | 99.24 | 97.52 | 98.73 | +0.37% | 566 500 | ||
3.8.2022 | 96.12 | 99.30 | 96.12 | 98.36 | +3.56% | 907 400 | ||
2.8.2022 | 96.80 | 96.84 | 94.94 | 94.97 | -3.04% | 586 800 | ||
1.8.2022 | 97.89 | 99.34 | 96.81 | 97.94 | -0.70% | 797 000 | ||
29.7.2022 | 97.70 | 98.86 | 95.78 | 98.63 | +1.32% | 592 800 | ||
28.7.2022 | 95.52 | 97.52 | 94.54 | 97.34 | +2.20% | 486 400 | ||
27.7.2022 | 91.78 | 95.38 | 91.05 | 95.24 | +5.08% | 810 900 | ||
26.7.2022 | 93.55 | 94.41 | 90.56 | 90.63 | -6.36% | 1 140 200 | ||
25.7.2022 | 97.79 | 97.79 | 95.94 | 96.78 | -0.17% | 600 300 | ||
22.7.2022 | 98.71 | 99.59 | 96.58 | 96.94 | -1.31% | 715 600 | ||
21.7.2022 | 96.39 | 98.40 | 95.95 | 98.22 | +0.05% | 590 300 | ||
20.7.2022 | 96.85 | 98.46 | 95.86 | 98.17 | +1.16% | 752 400 | ||
19.7.2022 | 93.94 | 97.59 | 93.50 | 97.04 | +5.21% | 933 200 | ||
18.7.2022 | 94.29 | 95.30 | 92.08 | 92.23 | -0.84% | 769 800 | ||
15.7.2022 | 93.65 | 94.41 | 91.73 | 93.01 | +0.45% | 771 600 | ||
14.7.2022 | 92.33 | 93.34 | 91.97 | 92.59 | -1.44% | 766 800 | ||
13.7.2022 | 91.92 | 94.19 | 91.03 | 93.94 | +0.70% | 643 800 | ||
12.7.2022 | 91.40 | 94.62 | 91.40 | 93.28 | +1.61% | 856 100 | ||
11.7.2022 | 91.72 | 92.93 | 90.46 | 91.80 | -1.51% | 487 500 | ||
8.7.2022 | 93.30 | 93.87 | 90.93 | 93.20 | +0.06% | 421 700 | ||
7.7.2022 | 91.33 | 93.24 | 90.56 | 93.14 | +3.44% | 787 900 | ||
6.7.2022 | 90.45 | 91.87 | 88.77 | 90.04 | -0.79% | 956 900 | ||
5.7.2022 | 89.36 | 90.84 | 88.42 | 90.75 | +0.05% | 866 100 | ||
1.7.2022 | 89.55 | 91.14 | 88.50 | 90.70 | +1.17% | 748 600 | ||
30.6.2022 | 89.15 | 90.15 | 88.09 | 89.65 | -2.06% | 1 502 700 | ||
29.6.2022 | 92.70 | 92.70 | 90.19 | 91.53 | -1.66% | 914 100 | ||
28.6.2022 | 95.77 | 97.39 | 92.94 | 93.07 | -1.19% | 672 100 | ||
27.6.2022 | 96.94 | 96.94 | 93.82 | 94.19 | -2.25% | 749 200 | ||
24.6.2022 | 94.36 | 96.57 | 93.53 | 96.35 | +3.23% | 943 300 | ||
23.6.2022 | 93.04 | 94.04 | 92.10 | 93.33 | +1.14% | 798 200 | ||
22.6.2022 | 90.34 | 93.53 | 90.34 | 92.27 | +0.11% | 1 176 500 | ||
21.6.2022 | 92.41 | 93.03 | 89.73 | 92.16 | +2.73% | 1 457 900 | ||
17.6.2022 | 87.03 | 90.47 | 86.72 | 89.71 | +2.94% | 1 807 800 | ||
16.6.2022 | 92.23 | 92.36 | 86.54 | 87.14 | -9.11% | 1 158 900 | ||
15.6.2022 | 95.65 | 97.04 | 94.00 | 95.87 | +1.37% | 627 500 | ||
14.6.2022 | 95.07 | 96.17 | 94.04 | 94.57 | +0.19% | 654 700 | ||
13.6.2022 | 95.93 | 96.81 | 93.15 | 94.39 | -5.42% | 1 169 100 | ||
10.6.2022 | 100.52 | 102.39 | 99.68 | 99.79 | -3.29% | 1 763 500 | ||
9.6.2022 | 103.81 | 104.43 | 102.66 | 103.18 | -1.21% | 1 339 100 | ||
8.6.2022 | 105.18 | 106.22 | 104.14 | 104.44 | -1.97% | 1 083 200 | ||
7.6.2022 | 104.00 | 107.11 | 104.00 | 106.53 | +0.66% | 974 200 | ||
6.6.2022 | 105.84 | 105.95 | 104.37 | 105.83 | +0.60% | 835 700 | ||
3.6.2022 | 102.75 | 106.07 | 102.02 | 105.19 | +1.04% | 1 054 700 | ||
2.6.2022 | 102.29 | 104.15 | 101.12 | 104.10 | +2.87% | 1 005 000 | ||
1.6.2022 | 102.22 | 103.35 | 99.85 | 101.19 | +0.09% | 1 178 100 | ||
31.5.2022 | 98.79 | 101.87 | 97.06 | 101.09 | +2.24% | 1 608 200 | ||
27.5.2022 | 98.06 | 100.15 | 97.70 | 98.87 | +0.46% | 1 193 600 | ||
26.5.2022 | 95.95 | 100.25 | 95.35 | 98.41 | +5.03% | 1 103 500 | ||
25.5.2022 | 89.84 | 97.03 | 89.57 | 93.69 | +2.79% | 1 777 400 | ||
24.5.2022 | 90.06 | 93.91 | 86.55 | 91.14 | +0.20% | 2 881 300 | ||
23.5.2022 | 92.66 | 94.41 | 88.06 | 90.95 | -2.46% | 2 187 600 | ||
20.5.2022 | 93.69 | 93.75 | 90.17 | 93.24 | +1.24% | 1 387 200 | ||
19.5.2022 | 93.71 | 94.62 | 91.42 | 92.09 | -3.36% | 1 286 600 | ||
18.5.2022 | 97.57 | 97.95 | 94.43 | 95.29 | -6.58% | 1 184 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB