Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 86.01 | 90.13 | 84.06 | 89.80 | +8.50% | 2 497 600 | ||
28.4.2020 | 83.76 | 85.40 | 81.26 | 82.76 | +1.09% | 1 953 600 | ||
27.4.2020 | 76.21 | 82.96 | 73.51 | 81.86 | +5.69% | 2 612 100 | ||
24.4.2020 | 80.67 | 80.67 | 74.68 | 77.45 | -2.35% | 2 983 400 | ||
23.4.2020 | 83.33 | 84.80 | 78.64 | 79.31 | -1.68% | 3 135 100 | ||
22.4.2020 | 77.59 | 80.74 | 77.08 | 80.66 | +9.78% | 3 360 400 | ||
21.4.2020 | 68.02 | 74.28 | 67.00 | 73.47 | +3.07% | 3 700 600 | ||
20.4.2020 | 71.38 | 75.36 | 69.77 | 71.28 | -6.99% | 3 763 800 | ||
17.4.2020 | 72.75 | 77.32 | 72.08 | 76.63 | +7.76% | 2 814 300 | ||
16.4.2020 | 73.88 | 73.94 | 69.99 | 71.11 | -5.09% | 3 087 300 | ||
15.4.2020 | 72.53 | 76.48 | 71.53 | 74.92 | -3.17% | 2 066 800 | ||
14.4.2020 | 77.05 | 80.00 | 76.49 | 77.37 | -1.51% | 2 164 400 | ||
13.4.2020 | 79.03 | 79.60 | 75.40 | 78.55 | +4.06% | 2 213 200 | ||
9.4.2020 | 83.00 | 84.12 | 72.58 | 75.48 | -6.00% | 4 751 600 | ||
8.4.2020 | 77.48 | 81.61 | 74.84 | 80.29 | +6.61% | 3 283 800 | ||
7.4.2020 | 81.29 | 84.26 | 74.79 | 75.31 | -1.22% | 2 989 300 | ||
6.4.2020 | 76.10 | 76.80 | 72.90 | 76.24 | +2.08% | 2 280 400 | ||
3.4.2020 | 79.00 | 80.00 | 72.84 | 74.68 | -0.63% | 4 925 400 | ||
2.4.2020 | 71.19 | 81.48 | 70.41 | 75.15 | +10.88% | 4 907 200 | ||
1.4.2020 | 66.90 | 68.97 | 62.54 | 67.77 | -3.40% | 2 571 700 | ||
31.3.2020 | 69.10 | 72.83 | 67.56 | 70.15 | +5.50% | 2 657 500 | ||
30.3.2020 | 65.79 | 67.35 | 62.19 | 66.49 | -3.15% | 3 132 700 | ||
27.3.2020 | 70.53 | 72.93 | 67.76 | 68.65 | -7.66% | 2 940 200 | ||
26.3.2020 | 72.44 | 74.75 | 71.39 | 74.34 | +2.80% | 2 894 500 | ||
25.3.2020 | 72.13 | 75.41 | 67.38 | 72.31 | -0.43% | 2 980 000 | ||
24.3.2020 | 66.79 | 73.58 | 63.29 | 72.62 | +18.48% | 3 901 100 | ||
23.3.2020 | 61.69 | 62.97 | 57.20 | 61.29 | -0.77% | 3 061 900 | ||
20.3.2020 | 62.81 | 68.56 | 59.29 | 61.76 | +2.30% | 4 374 400 | ||
19.3.2020 | 56.92 | 63.50 | 55.10 | 60.37 | +6.34% | 4 247 900 | ||
18.3.2020 | 52.01 | 57.99 | 48.62 | 56.77 | -1.33% | 4 272 600 | ||
17.3.2020 | 59.82 | 61.96 | 54.50 | 57.53 | -3.67% | 4 181 200 | ||
16.3.2020 | 59.48 | 68.79 | 57.24 | 59.72 | -15.51% | 3 588 800 | ||
13.3.2020 | 66.20 | 70.71 | 60.92 | 70.68 | +16.47% | 4 543 800 | ||
12.3.2020 | 63.92 | 66.46 | 58.81 | 60.68 | -13.62% | 4 695 300 | ||
11.3.2020 | 76.18 | 77.47 | 67.24 | 70.24 | -12.05% | 4 409 100 | ||
10.3.2020 | 70.76 | 80.19 | 67.59 | 79.86 | +20.43% | 6 753 600 | ||
9.3.2020 | 72.86 | 74.96 | 64.53 | 66.31 | -36.92% | 7 675 200 | ||
6.3.2020 | 113.41 | 114.44 | 101.90 | 105.12 | -11.38% | 5 181 500 | ||
5.3.2020 | 119.02 | 122.26 | 116.87 | 118.61 | -3.96% | 1 907 900 | ||
4.3.2020 | 122.07 | 124.54 | 120.24 | 123.50 | +2.89% | 1 788 100 | ||
3.3.2020 | 124.97 | 124.97 | 118.15 | 120.03 | -3.46% | 2 113 600 | ||
2.3.2020 | 124.46 | 125.13 | 119.27 | 124.32 | +1.25% | 3 385 300 | ||
28.2.2020 | 117.70 | 122.89 | 117.65 | 122.78 | +0.08% | 3 469 300 | ||
27.2.2020 | 120.73 | 127.57 | 117.30 | 122.67 | -2.25% | 2 747 500 | ||
26.2.2020 | 130.79 | 131.80 | 125.35 | 125.49 | -3.54% | 2 010 200 | ||
25.2.2020 | 136.78 | 137.20 | 129.15 | 130.09 | -4.33% | 1 835 800 | ||
24.2.2020 | 135.69 | 137.33 | 133.88 | 135.97 | -4.42% | 1 549 700 | ||
21.2.2020 | 141.09 | 142.89 | 139.49 | 142.25 | -0.20% | 1 403 400 | ||
20.2.2020 | 144.00 | 147.24 | 139.82 | 142.53 | +0.96% | 2 394 400 | ||
19.2.2020 | 136.24 | 142.01 | 135.92 | 141.17 | +4.13% | 2 390 600 | ||
18.2.2020 | 137.00 | 137.95 | 133.79 | 135.56 | -2.64% | 1 719 300 | ||
14.2.2020 | 140.60 | 141.01 | 137.57 | 139.23 | -0.58% | 936 500 | ||
13.2.2020 | 136.52 | 140.58 | 136.12 | 140.04 | +1.76% | 1 399 000 | ||
12.2.2020 | 138.72 | 139.86 | 136.87 | 137.61 | +1.08% | 1 170 700 | ||
11.2.2020 | 139.38 | 139.39 | 135.84 | 136.13 | -0.46% | 1 654 000 | ||
10.2.2020 | 136.76 | 137.19 | 135.48 | 136.75 | -0.78% | 1 193 600 | ||
7.2.2020 | 138.75 | 139.31 | 136.62 | 137.82 | -1.87% | 1 041 700 | ||
6.2.2020 | 142.82 | 142.82 | 139.94 | 140.44 | -1.24% | 918 300 | ||
5.2.2020 | 138.95 | 142.97 | 138.59 | 142.19 | +4.62% | 1 402 700 | ||
4.2.2020 | 135.85 | 138.99 | 134.96 | 135.90 | +2.51% | 2 073 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB