PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 59.33 | 59.65 | 58.76 | 59.40 | -0.07% | 4 243 200 | ||
18.8.2017 | 59.36 | 59.82 | 58.94 | 59.44 | +0.25% | 4 653 300 | ||
17.8.2017 | 60.15 | 60.28 | 59.29 | 59.29 | -1.66% | 6 744 200 | ||
16.8.2017 | 59.95 | 60.70 | 59.60 | 60.29 | +1.00% | 5 747 000 | ||
15.8.2017 | 59.30 | 59.98 | 59.23 | 59.69 | +1.06% | 6 483 500 | ||
14.8.2017 | 58.61 | 59.28 | 58.27 | 59.06 | +1.75% | 7 561 800 | ||
11.8.2017 | 57.85 | 58.25 | 57.58 | 58.04 | +0.03% | 6 961 800 | ||
10.8.2017 | 59.24 | 59.37 | 57.81 | 58.02 | -2.77% | 9 571 200 | ||
9.8.2017 | 58.97 | 59.73 | 58.59 | 59.67 | +0.31% | 6 023 900 | ||
8.8.2017 | 59.61 | 59.88 | 59.25 | 59.48 | -0.24% | 6 001 900 | ||
7.8.2017 | 59.18 | 59.64 | 58.84 | 59.62 | +1.29% | 5 887 600 | ||
4.8.2017 | 58.62 | 58.93 | 58.32 | 58.86 | +0.75% | 6 174 100 | ||
3.8.2017 | 59.16 | 59.28 | 58.36 | 58.42 | -1.19% | 6 260 000 | ||
2.8.2017 | 59.67 | 59.71 | 58.44 | 59.12 | -0.38% | 6 517 300 | ||
1.8.2017 | 59.00 | 59.39 | 58.79 | 59.34 | +1.34% | 9 079 100 | ||
31.7.2017 | 59.37 | 59.64 | 58.52 | 58.55 | -1.10% | 7 400 700 | ||
28.7.2017 | 59.80 | 60.71 | 59.04 | 59.20 | -1.58% | 10 800 800 | ||
27.7.2017 | 61.00 | 61.30 | 57.69 | 60.15 | +2.31% | 22 713 400 | ||
26.7.2017 | 58.48 | 58.94 | 57.90 | 58.79 | +0.90% | 13 615 600 | ||
25.7.2017 | 58.73 | 58.83 | 58.19 | 58.26 | -0.55% | 8 514 000 | ||
24.7.2017 | 58.90 | 59.07 | 58.34 | 58.58 | -0.16% | 6 429 300 | ||
21.7.2017 | 59.00 | 59.33 | 58.59 | 58.67 | -0.72% | 7 545 000 | ||
20.7.2017 | 58.75 | 59.38 | 58.43 | 59.09 | +1.26% | 8 057 400 | ||
19.7.2017 | 58.31 | 58.62 | 57.55 | 58.35 | -1.04% | 9 706 700 | ||
18.7.2017 | 57.50 | 58.96 | 57.31 | 58.96 | +2.39% | 9 477 500 | ||
17.7.2017 | 57.53 | 57.60 | 57.02 | 57.58 | +0.73% | 5 803 300 | ||
14.7.2017 | 58.14 | 58.63 | 56.92 | 57.16 | -1.28% | 11 777 100 | ||
13.7.2017 | 57.30 | 57.91 | 56.80 | 57.90 | +2.38% | 14 795 500 | ||
12.7.2017 | 56.60 | 57.45 | 55.55 | 56.55 | +3.26% | 17 490 800 | ||
11.7.2017 | 54.92 | 55.20 | 54.33 | 54.76 | -0.33% | 9 011 500 | ||
10.7.2017 | 54.91 | 55.42 | 54.70 | 54.94 | +1.79% | 10 469 600 | ||
7.7.2017 | 53.70 | 54.48 | 53.52 | 53.97 | +0.93% | 4 948 100 | ||
6.7.2017 | 54.22 | 54.35 | 53.15 | 53.47 | -2.09% | 7 447 900 | ||
5.7.2017 | 53.00 | 54.75 | 52.94 | 54.61 | +3.29% | 9 800 600 | ||
3.7.2017 | 54.14 | 54.33 | 52.83 | 52.87 | -1.50% | 4 831 300 | ||
30.6.2017 | 53.60 | 54.25 | 53.29 | 53.67 | +0.46% | 8 235 000 | ||
29.6.2017 | 53.81 | 54.10 | 52.52 | 53.42 | -1.79% | 11 616 200 | ||
28.6.2017 | 52.75 | 54.44 | 52.65 | 54.39 | +3.14% | 7 934 300 | ||
27.6.2017 | 53.60 | 53.79 | 52.64 | 52.73 | -1.88% | 7 706 800 | ||
26.6.2017 | 54.44 | 55.10 | 53.65 | 53.74 | -1.09% | 4 890 300 | ||
23.6.2017 | 53.82 | 54.53 | 53.69 | 54.33 | +0.85% | 6 257 300 | ||
22.6.2017 | 53.71 | 53.95 | 52.86 | 53.87 | +0.61% | 9 673 000 | ||
21.6.2017 | 52.99 | 53.58 | 52.61 | 53.54 | +1.94% | 8 016 500 | ||
20.6.2017 | 52.84 | 53.23 | 52.43 | 52.52 | -0.78% | 4 578 700 | ||
19.6.2017 | 52.28 | 53.00 | 52.11 | 52.93 | +2.10% | 5 643 900 | ||
16.6.2017 | 52.04 | 52.16 | 51.58 | 51.84 | -0.87% | 10 931 000 | ||
15.6.2017 | 51.44 | 52.38 | 50.83 | 52.29 | +0.75% | 12 401 600 | ||
14.6.2017 | 52.00 | 52.51 | 51.54 | 51.90 | -0.31% | 7 132 500 | ||
13.6.2017 | 52.29 | 52.49 | 51.70 | 52.06 | -0.20% | 10 411 800 | ||
12.6.2017 | 52.81 | 52.90 | 51.43 | 52.16 | -2.33% | 15 765 600 | ||
9.6.2017 | 54.65 | 55.14 | 52.85 | 53.40 | -1.83% | 11 174 100 | ||
8.6.2017 | 54.03 | 54.43 | 53.45 | 54.39 | +1.00% | 6 369 900 | ||
7.6.2017 | 53.30 | 53.94 | 53.26 | 53.85 | +0.84% | 6 368 700 | ||
6.6.2017 | 53.75 | 53.80 | 53.16 | 53.40 | -0.75% | 6 308 000 | ||
5.6.2017 | 53.77 | 54.07 | 53.59 | 53.80 | +0.52% | 9 656 400 | ||
2.6.2017 | 53.44 | 53.64 | 53.08 | 53.52 | +0.67% | 9 121 800 | ||
1.6.2017 | 52.48 | 53.39 | 52.48 | 53.16 | +1.81% | 13 898 300 | ||
31.5.2017 | 51.13 | 52.24 | 50.88 | 52.21 | +2.25% | 11 107 200 | ||
30.5.2017 | 50.96 | 51.28 | 50.86 | 51.06 | -0.26% | 5 550 300 | ||
26.5.2017 | 51.04 | 51.39 | 50.89 | 51.19 | +0.51% | 4 780 800 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB