PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 64.80 | 64.97 | 62.66 | 62.75 | -2.23% | 25 230 100 | ||
3.8.2023 | 66.70 | 66.93 | 64.10 | 64.18 | -12.33% | 51 260 800 | ||
2.8.2023 | 74.38 | 74.99 | 72.50 | 73.20 | -3.09% | 24 567 800 | ||
1.8.2023 | 76.19 | 76.28 | 74.56 | 75.53 | -0.39% | 14 608 700 | ||
31.7.2023 | 74.90 | 76.54 | 74.74 | 75.82 | +2.48% | 15 661 100 | ||
28.7.2023 | 73.04 | 74.19 | 72.96 | 73.98 | +2.70% | 10 182 300 | ||
27.7.2023 | 74.33 | 75.06 | 71.81 | 72.03 | -1.91% | 11 836 600 | ||
26.7.2023 | 72.89 | 73.76 | 72.41 | 73.43 | +0.64% | 11 332 500 | ||
25.7.2023 | 73.68 | 74.30 | 72.94 | 72.96 | -1.00% | 8 536 000 | ||
24.7.2023 | 73.04 | 73.97 | 73.01 | 73.69 | +0.95% | 8 845 400 | ||
21.7.2023 | 72.73 | 73.62 | 71.83 | 72.99 | -0.05% | 25 508 500 | ||
20.7.2023 | 72.82 | 74.68 | 72.80 | 73.02 | -1.62% | 14 221 100 | ||
19.7.2023 | 74.47 | 75.04 | 73.90 | 74.22 | -0.21% | 12 167 200 | ||
18.7.2023 | 73.48 | 74.41 | 73.26 | 74.37 | +1.19% | 11 915 000 | ||
17.7.2023 | 72.52 | 73.78 | 71.96 | 73.49 | +1.92% | 13 168 800 | ||
14.7.2023 | 72.66 | 72.98 | 71.92 | 72.10 | -0.41% | 12 192 500 | ||
13.7.2023 | 71.37 | 72.74 | 71.00 | 72.39 | +2.54% | 14 536 300 | ||
12.7.2023 | 71.72 | 71.87 | 70.28 | 70.59 | -0.05% | 14 458 500 | ||
11.7.2023 | 69.64 | 70.73 | 69.41 | 70.62 | +1.93% | 14 799 000 | ||
10.7.2023 | 66.80 | 69.36 | 66.69 | 69.28 | +3.72% | 14 872 000 | ||
7.7.2023 | 66.19 | 67.66 | 65.98 | 66.79 | +0.98% | 12 313 900 | ||
6.7.2023 | 67.71 | 67.85 | 65.63 | 66.14 | -3.94% | 17 447 500 | ||
5.7.2023 | 68.04 | 68.90 | 67.00 | 68.85 | +1.10% | 13 980 600 | ||
3.7.2023 | 67.12 | 68.63 | 66.84 | 68.10 | +2.05% | 8 617 900 | ||
30.6.2023 | 66.09 | 66.97 | 65.75 | 66.73 | +1.32% | 16 894 000 | ||
29.6.2023 | 66.30 | 67.34 | 65.62 | 65.86 | -0.26% | 14 894 200 | ||
28.6.2023 | 66.05 | 66.48 | 65.62 | 66.03 | -0.31% | 15 390 600 | ||
27.6.2023 | 66.87 | 67.10 | 65.78 | 66.23 | -0.32% | 16 371 200 | ||
26.6.2023 | 66.87 | 67.58 | 66.41 | 66.44 | -0.75% | 12 224 400 | ||
23.6.2023 | 67.42 | 68.16 | 65.85 | 66.94 | -2.38% | 27 616 200 | ||
22.6.2023 | 67.52 | 68.64 | 67.06 | 68.57 | +0.55% | 16 872 500 | ||
21.6.2023 | 68.94 | 69.02 | 67.22 | 68.19 | -1.02% | 23 910 600 | ||
20.6.2023 | 67.13 | 69.20 | 66.78 | 68.89 | +3.70% | 31 379 200 | ||
16.6.2023 | 65.95 | 67.15 | 65.22 | 66.43 | +0.88% | 29 690 500 | ||
15.6.2023 | 63.12 | 66.21 | 62.63 | 65.85 | +3.53% | 21 527 700 | ||
14.6.2023 | 64.14 | 65.10 | 63.03 | 63.60 | +0.06% | 24 028 100 | ||
13.6.2023 | 63.55 | 64.24 | 63.13 | 63.56 | -0.27% | 19 963 400 | ||
12.6.2023 | 63.60 | 64.26 | 63.12 | 63.73 | +0.37% | 15 945 400 | ||
9.6.2023 | 64.00 | 64.06 | 62.43 | 63.49 | -1.17% | 17 140 800 | ||
8.6.2023 | 64.20 | 64.69 | 63.99 | 64.24 | +0.31% | 13 568 500 | ||
7.6.2023 | 65.25 | 65.32 | 63.55 | 64.04 | -1.51% | 15 511 900 | ||
6.6.2023 | 64.43 | 65.18 | 64.23 | 65.02 | +0.79% | 13 039 200 | ||
5.6.2023 | 64.07 | 64.98 | 63.51 | 64.51 | +0.85% | 13 498 300 | ||
2.6.2023 | 63.74 | 64.39 | 63.56 | 63.96 | +1.44% | 16 423 200 | ||
1.6.2023 | 62.41 | 63.61 | 61.83 | 63.05 | +1.70% | 16 686 200 | ||
31.5.2023 | 61.84 | 63.22 | 61.17 | 61.99 | -0.10% | 27 790 800 | ||
30.5.2023 | 61.04 | 62.19 | 59.55 | 62.05 | +3.03% | 21 356 700 | ||
26.5.2023 | 59.50 | 60.61 | 58.95 | 60.22 | +1.43% | 20 632 500 | ||
25.5.2023 | 61.74 | 61.74 | 59.31 | 59.37 | -3.94% | 24 461 300 | ||
24.5.2023 | 61.65 | 62.22 | 61.23 | 61.80 | -0.33% | 14 790 300 | ||
23.5.2023 | 63.03 | 63.30 | 61.84 | 62.00 | -1.64% | 16 815 500 | ||
22.5.2023 | 60.95 | 63.15 | 60.65 | 63.03 | +3.46% | 20 220 600 | ||
19.5.2023 | 61.90 | 61.95 | 60.71 | 60.92 | -0.58% | 19 362 800 | ||
18.5.2023 | 61.46 | 61.65 | 60.46 | 61.27 | -0.31% | 19 820 500 | ||
17.5.2023 | 61.15 | 61.72 | 60.40 | 61.46 | +1.08% | 19 938 700 | ||
16.5.2023 | 61.80 | 61.97 | 60.75 | 60.80 | -2.33% | 17 517 500 | ||
15.5.2023 | 61.75 | 62.73 | 61.58 | 62.25 | +0.90% | 20 633 500 | ||
12.5.2023 | 64.10 | 64.18 | 61.31 | 61.69 | -3.88% | 28 654 300 | ||
11.5.2023 | 63.45 | 64.38 | 62.64 | 64.18 | +1.26% | 27 903 300 | ||
10.5.2023 | 66.50 | 66.59 | 62.78 | 63.38 | -3.83% | 46 309 100 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu