PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2022 | 83.71 | 83.77 | 77.56 | 80.54 | -0.92% | 16 887 400 | ||
19.5.2022 | 76.83 | 82.31 | 76.83 | 81.28 | +5.31% | 19 779 300 | ||
18.5.2022 | 78.60 | 79.94 | 76.77 | 77.18 | -3.23% | 15 955 300 | ||
17.5.2022 | 79.89 | 81.29 | 77.31 | 79.75 | +2.70% | 12 677 400 | ||
16.5.2022 | 78.59 | 79.06 | 76.19 | 77.65 | -1.50% | 15 432 300 | ||
13.5.2022 | 76.37 | 79.19 | 76.37 | 78.83 | +6.11% | 17 111 400 | ||
12.5.2022 | 73.75 | 76.56 | 71.83 | 74.29 | -1.18% | 29 361 000 | ||
11.5.2022 | 77.75 | 80.39 | 75.02 | 75.17 | -4.55% | 16 770 200 | ||
10.5.2022 | 81.71 | 82.27 | 76.13 | 78.75 | -0.99% | 21 126 300 | ||
9.5.2022 | 79.89 | 82.14 | 78.85 | 79.53 | -2.64% | 25 513 700 | ||
6.5.2022 | 85.32 | 85.37 | 80.90 | 81.68 | -4.39% | 21 369 300 | ||
5.5.2022 | 90.73 | 90.73 | 84.17 | 85.43 | -7.87% | 22 066 500 | ||
4.5.2022 | 90.25 | 92.85 | 87.12 | 92.72 | +2.21% | 15 850 600 | ||
3.5.2022 | 91.48 | 92.25 | 90.04 | 90.71 | -0.90% | 15 227 600 | ||
2.5.2022 | 87.55 | 92.49 | 86.82 | 91.53 | +4.09% | 21 340 500 | ||
29.4.2022 | 91.00 | 94.51 | 87.75 | 87.93 | -4.52% | 24 872 400 | ||
28.4.2022 | 85.06 | 93.18 | 84.37 | 92.09 | +11.47% | 42 836 600 | ||
27.4.2022 | 83.57 | 86.61 | 82.12 | 82.61 | -1.31% | 24 669 800 | ||
26.4.2022 | 86.77 | 86.87 | 83.57 | 83.70 | -4.65% | 17 205 300 | ||
25.4.2022 | 85.33 | 87.93 | 84.42 | 87.78 | +2.03% | 15 683 400 | ||
22.4.2022 | 89.30 | 90.25 | 85.98 | 86.03 | -3.77% | 21 053 000 | ||
21.4.2022 | 96.14 | 97.61 | 88.81 | 89.40 | -5.80% | 27 204 100 | ||
20.4.2022 | 101.95 | 101.95 | 94.43 | 94.90 | -8.46% | 26 487 000 | ||
19.4.2022 | 100.00 | 104.86 | 99.91 | 103.66 | +3.06% | 12 768 100 | ||
18.4.2022 | 102.05 | 103.00 | 99.14 | 100.58 | -1.70% | 15 342 400 | ||
14.4.2022 | 105.08 | 105.70 | 102.06 | 102.31 | -2.72% | 16 125 800 | ||
13.4.2022 | 102.59 | 105.95 | 102.29 | 105.17 | -2.85% | 26 481 900 | ||
12.4.2022 | 111.64 | 112.74 | 107.75 | 108.25 | -1.43% | 12 493 600 | ||
11.4.2022 | 109.75 | 111.40 | 108.44 | 109.81 | -1.26% | 10 706 600 | ||
8.4.2022 | 112.26 | 113.24 | 110.25 | 111.21 | -1.62% | 10 521 800 | ||
7.4.2022 | 111.52 | 114.34 | 110.10 | 113.04 | +0.48% | 12 471 300 | ||
6.4.2022 | 115.26 | 115.52 | 110.86 | 112.49 | -4.39% | 16 288 900 | ||
5.4.2022 | 122.83 | 122.92 | 117.20 | 117.65 | -3.46% | 12 778 700 | ||
4.4.2022 | 117.06 | 122.32 | 116.88 | 121.86 | +4.44% | 15 266 400 | ||
1.4.2022 | 116.00 | 118.24 | 115.04 | 116.67 | +0.88% | 11 037 800 | ||
31.3.2022 | 118.11 | 118.89 | 115.59 | 115.65 | -2.40% | 13 928 300 | ||
30.3.2022 | 122.33 | 122.81 | 118.03 | 118.49 | -2.22% | 16 513 300 | ||
29.3.2022 | 118.65 | 121.55 | 116.97 | 121.18 | +4.31% | 15 918 400 | ||
28.3.2022 | 114.00 | 117.10 | 112.36 | 116.17 | +2.11% | 13 868 000 | ||
25.3.2022 | 116.04 | 116.19 | 112.09 | 113.76 | -1.98% | 12 371 500 | ||
24.3.2022 | 115.82 | 116.19 | 113.32 | 116.05 | +1.22% | 13 546 700 | ||
23.3.2022 | 115.53 | 117.36 | 114.09 | 114.65 | -2.74% | 14 430 600 | ||
22.3.2022 | 114.65 | 119.35 | 114.65 | 117.87 | +2.80% | 16 746 100 | ||
21.3.2022 | 117.22 | 117.50 | 112.50 | 114.65 | -3.47% | 19 888 900 | ||
18.3.2022 | 111.53 | 119.38 | 110.23 | 118.77 | +5.89% | 31 997 800 | ||
17.3.2022 | 106.56 | 112.18 | 106.47 | 112.16 | +3.92% | 21 950 800 | ||
16.3.2022 | 102.38 | 107.94 | 101.89 | 107.92 | +7.42% | 24 840 500 | ||
15.3.2022 | 98.68 | 100.57 | 96.05 | 100.46 | +3.70% | 18 032 900 | ||
14.3.2022 | 96.05 | 100.64 | 94.63 | 96.87 | +0.31% | 20 988 900 | ||
11.3.2022 | 99.75 | 99.82 | 95.52 | 96.57 | -2.01% | 15 141 700 | ||
10.3.2022 | 99.05 | 99.32 | 96.40 | 98.55 | -1.67% | 14 703 200 | ||
9.3.2022 | 98.12 | 100.73 | 97.29 | 100.22 | +5.60% | 20 811 300 | ||
8.3.2022 | 93.04 | 98.60 | 92.25 | 94.90 | +1.37% | 25 130 900 | ||
7.3.2022 | 99.57 | 100.33 | 93.50 | 93.61 | -6.31% | 26 529 900 | ||
4.3.2022 | 100.24 | 102.39 | 98.62 | 99.91 | -1.42% | 20 151 600 | ||
3.3.2022 | 107.66 | 107.75 | 100.86 | 101.34 | -4.95% | 20 330 800 | ||
2.3.2022 | 105.61 | 107.23 | 103.69 | 106.61 | +0.09% | 17 023 500 | ||
1.3.2022 | 112.73 | 112.75 | 105.56 | 106.51 | -4.85% | 19 597 700 | ||
28.2.2022 | 110.31 | 113.54 | 108.93 | 111.93 | +0.89% | 25 719 300 | ||
25.2.2022 | 106.15 | 111.10 | 104.53 | 110.94 | +5.63% | 33 806 900 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB