Alliant Energy Corp (LNT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 56.09 | 56.20 | 55.67 | 56.01 | +0.30% | 1 263 400 | ||
25.7.2024 | 56.05 | 56.79 | 55.42 | 55.84 | +0.32% | 1 556 100 | ||
24.7.2024 | 54.90 | 55.84 | 54.82 | 55.66 | +1.84% | 1 128 900 | ||
23.7.2024 | 55.00 | 55.12 | 54.61 | 54.65 | -0.64% | 1 089 600 | ||
22.7.2024 | 54.96 | 55.36 | 54.81 | 55.00 | +0.29% | 1 185 300 | ||
19.7.2024 | 55.13 | 55.28 | 54.56 | 54.84 | -0.31% | 1 790 600 | ||
18.7.2024 | 55.35 | 56.30 | 54.95 | 55.01 | -0.98% | 1 735 100 | ||
17.7.2024 | 54.97 | 55.95 | 54.91 | 55.55 | +1.62% | 2 078 300 | ||
16.7.2024 | 53.85 | 54.71 | 53.57 | 54.66 | +2.09% | 1 528 700 | ||
15.7.2024 | 53.30 | 53.59 | 53.12 | 53.54 | -0.62% | 1 015 700 | ||
12.7.2024 | 53.49 | 54.19 | 53.38 | 53.87 | +1.05% | 1 090 400 | ||
11.7.2024 | 52.14 | 53.57 | 52.12 | 53.31 | +2.51% | 1 907 100 | ||
10.7.2024 | 51.98 | 52.12 | 51.44 | 52.00 | +0.63% | 1 541 900 | ||
9.7.2024 | 51.48 | 51.88 | 51.27 | 51.67 | +0.54% | 1 235 300 | ||
8.7.2024 | 51.59 | 51.65 | 51.23 | 51.39 | -0.39% | 1 491 200 | ||
5.7.2024 | 50.91 | 51.75 | 50.76 | 51.59 | +1.53% | 1 928 500 | ||
3.7.2024 | 51.04 | 51.45 | 50.81 | 50.81 | -0.57% | 568 400 | ||
2.7.2024 | 50.98 | 51.48 | 50.92 | 51.10 | +0.70% | 1 351 600 | ||
1.7.2024 | 51.08 | 51.58 | 50.53 | 50.74 | -0.32% | 1 301 900 | ||
28.6.2024 | 51.26 | 51.26 | 50.71 | 50.90 | -0.36% | 2 152 600 | ||
27.6.2024 | 50.47 | 51.13 | 50.34 | 51.08 | +1.22% | 1 031 300 | ||
26.6.2024 | 50.36 | 50.54 | 50.01 | 50.46 | -0.16% | 1 407 400 | ||
25.6.2024 | 51.09 | 51.09 | 50.32 | 50.54 | -1.16% | 1 511 500 | ||
24.6.2024 | 50.99 | 51.48 | 50.91 | 51.13 | +0.35% | 1 750 100 | ||
21.6.2024 | 51.09 | 51.47 | 50.92 | 50.95 | -0.08% | 3 960 600 | ||
20.6.2024 | 49.67 | 51.06 | 49.57 | 50.99 | +2.76% | 2 880 200 | ||
18.6.2024 | 49.67 | 50.07 | 49.49 | 49.62 | -0.11% | 1 234 800 | ||
17.6.2024 | 49.58 | 50.17 | 49.40 | 49.67 | -0.35% | 1 316 100 | ||
14.6.2024 | 49.65 | 49.91 | 49.44 | 49.84 | 0.00% | 949 300 | ||
13.6.2024 | 49.76 | 50.08 | 49.25 | 49.84 | -0.03% | 1 129 300 | ||
12.6.2024 | 50.81 | 50.82 | 49.65 | 49.85 | -0.68% | 1 143 600 | ||
11.6.2024 | 49.76 | 50.25 | 49.45 | 50.19 | +0.07% | 1 059 900 | ||
10.6.2024 | 50.09 | 50.31 | 49.86 | 50.15 | +0.03% | 1 236 300 | ||
7.6.2024 | 50.01 | 50.36 | 49.97 | 50.13 | -0.84% | 1 078 300 | ||
6.6.2024 | 50.90 | 51.43 | 50.48 | 50.55 | -1.10% | 1 399 000 | ||
5.6.2024 | 51.67 | 51.72 | 50.95 | 51.11 | -1.30% | 1 212 500 | ||
4.6.2024 | 51.04 | 52.03 | 50.87 | 51.78 | +1.33% | 1 749 000 | ||
3.6.2024 | 51.30 | 51.70 | 50.99 | 51.10 | -0.76% | 1 608 400 | ||
31.5.2024 | 50.33 | 51.53 | 50.23 | 51.49 | +2.65% | 1 916 100 | ||
30.5.2024 | 49.55 | 50.19 | 49.41 | 50.16 | +1.62% | 1 338 700 | ||
29.5.2024 | 49.46 | 49.48 | 49.05 | 49.36 | -1.03% | 1 257 600 | ||
28.5.2024 | 50.15 | 50.53 | 49.78 | 49.87 | -0.17% | 1 405 800 | ||
24.5.2024 | 50.17 | 50.30 | 49.73 | 49.95 | -0.12% | 927 700 | ||
23.5.2024 | 50.87 | 50.93 | 49.98 | 50.01 | -2.27% | 1 240 900 | ||
22.5.2024 | 51.82 | 51.98 | 51.13 | 51.17 | -1.83% | 1 070 100 | ||
21.5.2024 | 51.78 | 52.31 | 51.70 | 52.12 | +0.65% | 1 238 800 | ||
20.5.2024 | 51.98 | 52.04 | 51.66 | 51.78 | -0.37% | 986 500 | ||
17.5.2024 | 51.93 | 52.07 | 51.67 | 51.97 | 0.00% | 1 040 100 | ||
16.5.2024 | 52.05 | 52.30 | 51.81 | 51.97 | -0.04% | 1 320 400 | ||
15.5.2024 | 51.89 | 52.12 | 51.62 | 51.99 | +1.22% | 1 682 100 | ||
14.5.2024 | 51.64 | 51.74 | 51.11 | 51.36 | +0.03% | 1 395 300 | ||
13.5.2024 | 51.61 | 51.96 | 51.27 | 51.34 | +0.01% | 1 063 800 | ||
10.5.2024 | 51.71 | 51.80 | 51.23 | 51.33 | -0.72% | 1 503 900 | ||
9.5.2024 | 51.15 | 51.75 | 51.00 | 51.70 | +0.95% | 1 070 600 | ||
8.5.2024 | 50.94 | 51.39 | 50.74 | 51.21 | +0.15% | 1 507 700 | ||
7.5.2024 | 50.79 | 51.22 | 50.52 | 51.13 | +1.24% | 1 736 900 | ||
6.5.2024 | 50.96 | 51.03 | 50.26 | 50.50 | -0.69% | 1 281 900 | ||
3.5.2024 | 50.85 | 51.77 | 49.95 | 50.85 | 0.00% | 2 143 700 | ||
2.5.2024 | 50.69 | 50.85 | 50.26 | 50.85 | +0.97% | 1 983 000 | ||
1.5.2024 | 49.55 | 50.90 | 49.46 | 50.36 | +1.12% | 1 953 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB