BorgWarner (BWA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 34.00 | 34.34 | 33.71 | 34.18 | -0.96% | 3 161 400 | ||
16.7.2024 | 33.26 | 34.62 | 33.04 | 34.51 | +4.00% | 2 367 600 | ||
15.7.2024 | 33.10 | 33.79 | 32.97 | 33.18 | +0.18% | 2 580 200 | ||
12.7.2024 | 33.23 | 33.33 | 32.76 | 33.12 | -0.07% | 2 328 200 | ||
11.7.2024 | 32.70 | 33.17 | 32.35 | 33.14 | +3.27% | 2 457 000 | ||
10.7.2024 | 31.85 | 32.15 | 31.60 | 32.09 | +1.35% | 1 699 900 | ||
9.7.2024 | 31.29 | 31.77 | 31.07 | 31.66 | +0.73% | 2 622 800 | ||
8.7.2024 | 31.62 | 31.83 | 31.37 | 31.43 | +0.35% | 1 598 200 | ||
5.7.2024 | 31.66 | 31.82 | 31.22 | 31.32 | -1.79% | 3 369 000 | ||
3.7.2024 | 31.87 | 32.06 | 31.63 | 31.89 | +0.40% | 1 280 000 | ||
2.7.2024 | 31.34 | 32.05 | 31.34 | 31.76 | +0.85% | 1 642 400 | ||
1.7.2024 | 32.49 | 32.67 | 31.40 | 31.49 | -2.33% | 2 616 100 | ||
28.6.2024 | 32.08 | 32.50 | 32.03 | 32.24 | +0.75% | 4 686 800 | ||
27.6.2024 | 32.43 | 32.57 | 31.94 | 32.00 | -1.82% | 2 097 600 | ||
26.6.2024 | 32.50 | 32.63 | 32.03 | 32.59 | -0.86% | 3 370 400 | ||
25.6.2024 | 33.39 | 33.45 | 32.57 | 32.87 | -2.18% | 2 272 100 | ||
24.6.2024 | 33.38 | 33.78 | 33.25 | 33.60 | +1.41% | 2 232 200 | ||
21.6.2024 | 33.11 | 33.22 | 32.71 | 33.13 | 0.00% | 3 852 200 | ||
20.6.2024 | 33.08 | 33.45 | 32.97 | 33.13 | +0.36% | 2 091 400 | ||
18.6.2024 | 33.36 | 33.57 | 32.78 | 33.01 | -0.55% | 2 161 500 | ||
17.6.2024 | 32.45 | 33.22 | 32.40 | 33.19 | +2.56% | 2 035 500 | ||
14.6.2024 | 33.17 | 33.30 | 31.96 | 32.36 | -4.01% | 2 742 500 | ||
13.6.2024 | 34.02 | 34.12 | 33.26 | 33.71 | -1.55% | 2 126 400 | ||
12.6.2024 | 34.19 | 34.53 | 33.99 | 34.24 | +1.54% | 1 808 000 | ||
11.6.2024 | 34.10 | 34.18 | 33.61 | 33.72 | -1.75% | 2 974 300 | ||
10.6.2024 | 34.17 | 34.39 | 33.99 | 34.32 | -0.84% | 2 631 700 | ||
7.6.2024 | 34.58 | 35.16 | 34.51 | 34.61 | -0.78% | 2 216 900 | ||
6.6.2024 | 34.60 | 35.02 | 34.38 | 34.88 | +0.78% | 2 317 000 | ||
5.6.2024 | 34.79 | 34.79 | 33.95 | 34.61 | -0.32% | 2 097 200 | ||
4.6.2024 | 35.39 | 35.84 | 34.70 | 34.72 | -3.32% | 2 217 800 | ||
3.6.2024 | 35.71 | 35.98 | 35.41 | 35.91 | +0.70% | 2 969 400 | ||
31.5.2024 | 35.11 | 35.88 | 34.77 | 35.66 | +1.24% | 19 780 200 | ||
30.5.2024 | 34.90 | 35.33 | 34.53 | 35.22 | +1.23% | 3 868 800 | ||
29.5.2024 | 35.37 | 35.46 | 34.75 | 34.79 | -3.20% | 2 129 400 | ||
28.5.2024 | 35.78 | 35.95 | 35.47 | 35.94 | +0.70% | 2 291 400 | ||
24.5.2024 | 35.36 | 35.71 | 35.10 | 35.69 | +1.73% | 1 751 600 | ||
23.5.2024 | 35.89 | 36.07 | 34.89 | 35.08 | -2.15% | 2 507 800 | ||
22.5.2024 | 36.13 | 36.26 | 35.74 | 35.85 | -1.79% | 2 225 900 | ||
21.5.2024 | 36.67 | 37.13 | 36.49 | 36.50 | -1.01% | 2 136 500 | ||
20.5.2024 | 37.00 | 37.15 | 36.71 | 36.87 | -0.60% | 1 965 600 | ||
17.5.2024 | 37.65 | 37.65 | 37.05 | 37.09 | -1.44% | 2 256 000 | ||
16.5.2024 | 37.44 | 37.75 | 37.31 | 37.63 | +0.34% | 1 662 600 | ||
15.5.2024 | 37.90 | 37.97 | 37.18 | 37.50 | -0.24% | 3 300 300 | ||
14.5.2024 | 38.06 | 38.23 | 37.31 | 37.59 | -0.08% | 1 837 200 | ||
13.5.2024 | 37.80 | 38.01 | 37.58 | 37.62 | +0.32% | 1 891 000 | ||
10.5.2024 | 38.00 | 38.00 | 37.37 | 37.50 | -0.59% | 1 770 200 | ||
9.5.2024 | 37.56 | 37.78 | 37.29 | 37.72 | +0.55% | 2 162 500 | ||
8.5.2024 | 36.34 | 37.59 | 36.12 | 37.51 | +1.92% | 3 101 200 | ||
7.5.2024 | 36.97 | 37.25 | 36.72 | 36.80 | -0.38% | 2 683 200 | ||
6.5.2024 | 36.75 | 37.23 | 36.57 | 36.94 | +1.37% | 3 017 400 | ||
3.5.2024 | 36.18 | 36.72 | 36.04 | 36.44 | +2.27% | 4 825 600 | ||
2.5.2024 | 35.49 | 35.88 | 34.10 | 35.63 | +8.39% | 4 894 000 | ||
1.5.2024 | 32.69 | 33.60 | 32.59 | 32.87 | +0.30% | 3 658 100 | ||
30.4.2024 | 33.26 | 33.44 | 32.74 | 32.77 | -2.85% | 2 912 300 | ||
29.4.2024 | 33.43 | 33.91 | 33.30 | 33.73 | +1.62% | 3 296 200 | ||
26.4.2024 | 32.83 | 33.37 | 32.76 | 33.19 | +1.12% | 1 825 500 | ||
25.4.2024 | 33.40 | 33.48 | 32.57 | 32.82 | -2.47% | 1 610 700 | ||
24.4.2024 | 33.31 | 33.88 | 33.18 | 33.65 | +0.92% | 1 975 400 | ||
23.4.2024 | 33.10 | 33.34 | 32.93 | 33.34 | +0.75% | 1 922 800 | ||
22.4.2024 | 33.13 | 33.39 | 32.85 | 33.09 | +0.88% | 1 915 500 | ||
|
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB