The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 164.95 | 164.95 | 162.52 | 163.24 | -1.19% | 355 500 | ||
9.6.2016 | 164.42 | 165.99 | 163.92 | 165.20 | +0.16% | 272 600 | ||
8.6.2016 | 164.54 | 165.41 | 164.00 | 164.92 | -0.07% | 301 600 | ||
7.6.2016 | 163.07 | 166.48 | 162.21 | 165.02 | +1.19% | 794 900 | ||
6.6.2016 | 165.40 | 166.10 | 162.88 | 163.07 | -1.41% | 755 600 | ||
3.6.2016 | 171.05 | 173.50 | 164.01 | 165.40 | -1.21% | 1 376 300 | ||
2.6.2016 | 166.00 | 167.42 | 164.41 | 167.42 | +1.08% | 798 600 | ||
1.6.2016 | 162.91 | 166.07 | 161.62 | 165.63 | +1.73% | 605 600 | ||
31.5.2016 | 163.34 | 164.14 | 162.33 | 162.81 | +0.19% | 661 600 | ||
27.5.2016 | 162.00 | 163.14 | 161.11 | 162.50 | +0.35% | 599 600 | ||
26.5.2016 | 164.71 | 164.71 | 161.14 | 161.93 | -1.64% | 474 700 | ||
25.5.2016 | 163.93 | 164.83 | 162.46 | 164.62 | +0.98% | 399 800 | ||
24.5.2016 | 161.84 | 163.35 | 160.88 | 163.01 | +1.18% | 341 000 | ||
23.5.2016 | 160.85 | 161.99 | 159.98 | 161.10 | +0.46% | 287 200 | ||
20.5.2016 | 159.45 | 161.04 | 156.70 | 160.35 | +0.66% | 300 500 | ||
19.5.2016 | 157.49 | 159.76 | 156.85 | 159.29 | +0.63% | 296 400 | ||
18.5.2016 | 158.00 | 160.42 | 156.60 | 158.28 | +0.05% | 367 200 | ||
17.5.2016 | 160.03 | 161.17 | 157.51 | 158.20 | -1.33% | 431 600 | ||
16.5.2016 | 158.36 | 161.73 | 157.21 | 160.33 | +2.79% | 459 100 | ||
13.5.2016 | 155.69 | 157.90 | 155.29 | 155.97 | +0.36% | 240 500 | ||
12.5.2016 | 155.76 | 157.84 | 153.83 | 155.41 | +0.25% | 507 700 | ||
11.5.2016 | 156.13 | 157.53 | 155.00 | 155.02 | -0.67% | 227 400 | ||
10.5.2016 | 155.12 | 156.79 | 154.12 | 156.06 | +0.59% | 259 400 | ||
9.5.2016 | 153.29 | 156.60 | 152.58 | 155.13 | +1.18% | 282 900 | ||
6.5.2016 | 152.38 | 154.15 | 152.09 | 153.31 | -0.25% | 227 800 | ||
5.5.2016 | 153.41 | 154.46 | 152.82 | 153.69 | +0.28% | 215 000 | ||
4.5.2016 | 153.49 | 154.00 | 152.45 | 153.26 | -0.69% | 241 800 | ||
3.5.2016 | 154.03 | 155.02 | 153.10 | 154.31 | -0.20% | 249 800 | ||
2.5.2016 | 152.77 | 155.02 | 152.62 | 154.61 | +0.99% | 361 200 | ||
29.4.2016 | 154.97 | 156.20 | 152.71 | 153.08 | -1.75% | 389 700 | ||
28.4.2016 | 156.67 | 158.31 | 155.47 | 155.80 | -1.42% | 254 200 | ||
27.4.2016 | 159.36 | 159.46 | 156.62 | 158.04 | -0.66% | 294 600 | ||
26.4.2016 | 157.61 | 159.27 | 156.92 | 159.08 | +1.09% | 242 900 | ||
25.4.2016 | 157.98 | 158.67 | 156.57 | 157.36 | -0.32% | 277 100 | ||
22.4.2016 | 158.32 | 159.69 | 156.46 | 157.86 | -0.49% | 285 900 | ||
21.4.2016 | 158.57 | 161.17 | 158.18 | 158.63 | -0.07% | 310 800 | ||
20.4.2016 | 157.73 | 159.59 | 156.67 | 158.74 | +0.81% | 201 500 | ||
19.4.2016 | 157.49 | 158.21 | 156.57 | 157.45 | +0.16% | 380 300 | ||
18.4.2016 | 155.21 | 157.80 | 154.91 | 157.19 | +0.61% | 230 500 | ||
15.4.2016 | 155.00 | 156.70 | 154.68 | 156.23 | +1.59% | 476 000 | ||
14.4.2016 | 154.51 | 155.26 | 153.76 | 153.77 | -0.67% | 261 800 | ||
13.4.2016 | 156.19 | 156.60 | 153.69 | 154.80 | -0.42% | 391 200 | ||
12.4.2016 | 155.18 | 156.02 | 154.43 | 155.45 | +0.32% | 207 600 | ||
11.4.2016 | 155.40 | 155.89 | 153.55 | 154.95 | -0.17% | 281 700 | ||
8.4.2016 | 157.11 | 157.34 | 154.65 | 155.21 | -0.68% | 235 700 | ||
7.4.2016 | 158.70 | 159.22 | 154.93 | 156.26 | -2.04% | 434 300 | ||
6.4.2016 | 155.63 | 159.60 | 155.63 | 159.51 | +2.63% | 316 500 | ||
5.4.2016 | 155.46 | 157.08 | 154.01 | 155.42 | -0.80% | 305 400 | ||
4.4.2016 | 158.73 | 159.12 | 156.08 | 156.67 | -0.60% | 357 100 | ||
1.4.2016 | 153.57 | 158.65 | 152.50 | 157.60 | +2.35% | 606 600 | ||
31.3.2016 | 155.70 | 156.25 | 153.79 | 153.97 | -1.34% | 511 800 | ||
30.3.2016 | 155.10 | 156.31 | 154.30 | 156.05 | +0.90% | 499 900 | ||
29.3.2016 | 148.79 | 155.64 | 148.76 | 154.65 | +3.48% | 528 300 | ||
28.3.2016 | 149.00 | 150.03 | 147.77 | 149.44 | +0.43% | 182 700 | ||
24.3.2016 | 147.69 | 148.91 | 146.89 | 148.80 | +0.12% | 267 100 | ||
23.3.2016 | 149.83 | 149.83 | 148.03 | 148.61 | -0.84% | 202 600 | ||
22.3.2016 | 149.83 | 150.61 | 149.09 | 149.86 | -0.47% | 323 600 | ||
21.3.2016 | 149.33 | 151.69 | 148.97 | 150.56 | +0.37% | 392 700 | ||
18.3.2016 | 145.20 | 151.68 | 141.67 | 150.00 | +3.79% | 656 200 | ||
17.3.2016 | 145.75 | 146.39 | 142.99 | 144.51 | -0.95% | 486 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB