SL Green Realty (SLG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2023 | 29.64 | 30.37 | 29.11 | 29.91 | +2.04% | 1 687 400 | ||
25.10.2023 | 31.10 | 31.36 | 29.30 | 29.31 | -7.08% | 2 745 900 | ||
24.10.2023 | 31.50 | 32.18 | 30.79 | 31.54 | +1.87% | 1 679 200 | ||
23.10.2023 | 31.74 | 32.09 | 30.87 | 30.96 | -3.86% | 2 024 900 | ||
20.10.2023 | 31.63 | 32.50 | 31.26 | 32.20 | +1.38% | 2 475 800 | ||
19.10.2023 | 34.50 | 34.87 | 31.66 | 31.76 | -10.11% | 4 186 700 | ||
18.10.2023 | 35.37 | 35.92 | 34.95 | 35.33 | -2.60% | 1 646 600 | ||
17.10.2023 | 35.21 | 37.36 | 35.21 | 36.27 | +1.39% | 1 607 900 | ||
16.10.2023 | 35.00 | 36.17 | 34.11 | 35.77 | +4.07% | 1 447 800 | ||
13.10.2023 | 35.30 | 35.30 | 34.06 | 34.37 | -1.61% | 1 288 700 | ||
12.10.2023 | 35.17 | 35.17 | 34.03 | 34.93 | -1.22% | 1 510 000 | ||
11.10.2023 | 35.24 | 36.70 | 34.75 | 35.36 | +2.37% | 1 495 500 | ||
10.10.2023 | 34.40 | 35.12 | 34.33 | 34.54 | -0.32% | 1 215 100 | ||
9.10.2023 | 32.66 | 34.75 | 32.66 | 34.65 | +2.81% | 953 000 | ||
6.10.2023 | 33.83 | 34.15 | 31.87 | 33.70 | -2.18% | 1 801 200 | ||
5.10.2023 | 35.34 | 35.57 | 34.23 | 34.45 | -2.02% | 1 336 400 | ||
4.10.2023 | 34.87 | 35.32 | 33.84 | 35.16 | +2.29% | 1 258 200 | ||
3.10.2023 | 35.77 | 35.84 | 33.85 | 34.37 | -4.64% | 2 259 400 | ||
2.10.2023 | 37.18 | 37.54 | 35.45 | 36.04 | -3.38% | 1 527 800 | ||
29.9.2023 | 37.31 | 37.51 | 36.29 | 37.30 | +1.41% | 2 045 000 | ||
28.9.2023 | 35.28 | 37.07 | 35.27 | 36.78 | +3.83% | 1 859 700 | ||
27.9.2023 | 35.42 | 36.37 | 34.51 | 35.42 | +1.02% | 1 866 100 | ||
26.9.2023 | 35.61 | 36.21 | 34.60 | 35.06 | -4.13% | 3 112 000 | ||
25.9.2023 | 36.20 | 36.84 | 35.64 | 36.57 | -0.87% | 2 104 500 | ||
22.9.2023 | 37.82 | 37.97 | 36.25 | 36.89 | -1.47% | 2 998 400 | ||
21.9.2023 | 40.54 | 40.94 | 37.28 | 37.44 | -9.72% | 4 289 100 | ||
20.9.2023 | 41.79 | 43.17 | 41.22 | 41.47 | +1.29% | 1 925 800 | ||
19.9.2023 | 40.83 | 42.08 | 40.55 | 40.94 | +0.39% | 1 460 500 | ||
18.9.2023 | 40.99 | 41.06 | 40.08 | 40.78 | -1.34% | 1 118 500 | ||
15.9.2023 | 40.03 | 41.35 | 39.68 | 41.33 | +2.25% | 3 170 400 | ||
14.9.2023 | 40.44 | 41.23 | 40.13 | 40.42 | +2.56% | 1 911 300 | ||
13.9.2023 | 40.92 | 41.18 | 38.84 | 39.41 | -3.70% | 2 316 700 | ||
12.9.2023 | 40.53 | 41.46 | 40.07 | 40.92 | +0.88% | 1 419 400 | ||
11.9.2023 | 41.20 | 41.28 | 40.04 | 40.56 | +0.39% | 1 525 000 | ||
8.9.2023 | 39.16 | 40.40 | 38.88 | 40.40 | +2.09% | 1 065 300 | ||
7.9.2023 | 38.36 | 39.98 | 38.03 | 39.57 | +1.93% | 1 508 700 | ||
6.9.2023 | 38.10 | 38.85 | 37.49 | 38.82 | +1.80% | 1 091 100 | ||
5.9.2023 | 38.46 | 38.87 | 38.09 | 38.13 | -2.51% | 1 771 900 | ||
1.9.2023 | 39.50 | 39.85 | 38.95 | 39.11 | -0.39% | 868 700 | ||
31.8.2023 | 38.64 | 39.42 | 38.34 | 39.26 | +1.89% | 1 283 700 | ||
30.8.2023 | 38.77 | 39.03 | 38.00 | 38.53 | -1.01% | 1 031 500 | ||
29.8.2023 | 37.15 | 38.96 | 36.76 | 38.92 | +4.76% | 1 955 800 | ||
28.8.2023 | 35.62 | 37.23 | 35.51 | 37.15 | +5.18% | 1 351 600 | ||
25.8.2023 | 35.69 | 36.18 | 34.72 | 35.32 | -0.23% | 1 364 000 | ||
24.8.2023 | 35.06 | 36.29 | 35.04 | 35.40 | +0.76% | 1 695 000 | ||
23.8.2023 | 33.23 | 35.16 | 32.61 | 35.13 | +7.07% | 1 177 800 | ||
22.8.2023 | 33.55 | 33.67 | 32.37 | 32.81 | +0.27% | 678 300 | ||
21.8.2023 | 32.32 | 32.92 | 31.63 | 32.72 | +1.42% | 1 246 800 | ||
18.8.2023 | 31.59 | 32.32 | 31.37 | 32.26 | +0.87% | 1 235 100 | ||
17.8.2023 | 31.30 | 32.67 | 31.01 | 31.98 | -0.63% | 1 601 700 | ||
16.8.2023 | 32.19 | 33.03 | 32.13 | 32.18 | -0.16% | 1 283 000 | ||
15.8.2023 | 32.50 | 33.42 | 31.77 | 32.23 | -5.07% | 2 366 500 | ||
14.8.2023 | 34.32 | 34.48 | 33.49 | 33.95 | -2.64% | 1 303 600 | ||
11.8.2023 | 34.36 | 35.36 | 34.23 | 34.87 | -0.32% | 946 900 | ||
10.8.2023 | 35.85 | 37.25 | 34.92 | 34.98 | -1.02% | 1 480 100 | ||
9.8.2023 | 37.44 | 37.44 | 35.27 | 35.34 | -5.59% | 1 513 200 | ||
8.8.2023 | 36.99 | 37.54 | 36.15 | 37.43 | -1.61% | 858 400 | ||
7.8.2023 | 36.84 | 38.13 | 36.55 | 38.04 | +4.07% | 1 023 000 | ||
4.8.2023 | 36.91 | 37.60 | 36.30 | 36.55 | -1.09% | 1 338 500 | ||
3.8.2023 | 36.53 | 37.04 | 35.40 | 36.95 | +0.57% | 1 454 800 | ||
|
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB