Synchrony Financial (SYF) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 34.20 | 34.94 | 34.07 | 34.36 | +0.17% | 3 582 100 | ||
3.8.2023 | 33.91 | 34.35 | 33.65 | 34.30 | +0.46% | 2 876 900 | ||
2.8.2023 | 34.22 | 34.23 | 33.52 | 34.14 | -1.68% | 3 503 600 | ||
1.8.2023 | 34.29 | 34.73 | 34.10 | 34.72 | +0.52% | 3 173 900 | ||
31.7.2023 | 34.75 | 35.13 | 34.22 | 34.54 | -0.15% | 4 802 300 | ||
28.7.2023 | 35.16 | 35.17 | 34.38 | 34.59 | -0.41% | 3 295 000 | ||
27.7.2023 | 35.11 | 35.42 | 34.59 | 34.73 | -0.38% | 3 733 000 | ||
26.7.2023 | 35.22 | 35.68 | 34.71 | 34.86 | -0.86% | 3 531 800 | ||
25.7.2023 | 35.89 | 35.89 | 35.16 | 35.16 | -1.90% | 3 086 300 | ||
24.7.2023 | 34.66 | 35.84 | 34.64 | 35.84 | +3.37% | 4 945 100 | ||
21.7.2023 | 35.03 | 35.16 | 34.50 | 34.67 | -0.64% | 5 475 200 | ||
20.7.2023 | 35.29 | 35.43 | 34.59 | 34.89 | -3.38% | 5 770 900 | ||
19.7.2023 | 36.24 | 36.33 | 35.68 | 36.11 | -0.17% | 6 202 100 | ||
18.7.2023 | 36.11 | 36.34 | 35.16 | 36.17 | +1.85% | 7 015 300 | ||
17.7.2023 | 34.74 | 35.86 | 34.70 | 35.51 | +1.74% | 6 253 300 | ||
14.7.2023 | 35.33 | 35.54 | 34.63 | 34.90 | -2.16% | 4 235 200 | ||
13.7.2023 | 34.99 | 35.72 | 34.96 | 35.67 | +2.29% | 4 211 800 | ||
12.7.2023 | 35.16 | 35.43 | 34.83 | 34.87 | +0.43% | 4 042 700 | ||
11.7.2023 | 34.23 | 34.81 | 34.02 | 34.72 | +2.26% | 3 742 000 | ||
10.7.2023 | 33.40 | 33.99 | 33.36 | 33.95 | +1.01% | 3 883 400 | ||
7.7.2023 | 33.41 | 34.06 | 33.41 | 33.61 | +0.50% | 3 603 800 | ||
6.7.2023 | 33.29 | 33.49 | 32.80 | 33.44 | -0.89% | 3 618 900 | ||
5.7.2023 | 34.02 | 34.17 | 33.70 | 33.74 | -1.87% | 4 129 800 | ||
3.7.2023 | 33.97 | 34.51 | 33.89 | 34.38 | +1.35% | 1 637 900 | ||
30.6.2023 | 34.36 | 34.43 | 33.65 | 33.92 | -0.45% | 3 593 900 | ||
29.6.2023 | 34.10 | 34.42 | 33.83 | 34.07 | +0.64% | 3 770 600 | ||
28.6.2023 | 33.37 | 33.86 | 33.17 | 33.85 | +1.43% | 5 802 300 | ||
27.6.2023 | 32.69 | 33.42 | 32.41 | 33.37 | +2.42% | 3 519 100 | ||
26.6.2023 | 32.72 | 33.17 | 32.49 | 32.58 | -0.37% | 3 079 200 | ||
23.6.2023 | 32.21 | 32.81 | 32.13 | 32.70 | +0.06% | 5 056 000 | ||
22.6.2023 | 32.64 | 32.76 | 32.14 | 32.68 | -0.40% | 5 729 100 | ||
21.6.2023 | 32.70 | 33.04 | 32.61 | 32.81 | +0.30% | 6 355 600 | ||
20.6.2023 | 32.69 | 32.82 | 32.45 | 32.71 | -0.58% | 12 243 700 | ||
16.6.2023 | 33.40 | 33.42 | 32.72 | 32.90 | -1.62% | 8 461 800 | ||
15.6.2023 | 33.06 | 33.46 | 32.48 | 33.44 | -0.30% | 4 854 300 | ||
14.6.2023 | 34.30 | 34.55 | 33.22 | 33.54 | -1.76% | 5 347 500 | ||
13.6.2023 | 33.85 | 34.39 | 33.72 | 34.14 | +1.18% | 5 852 200 | ||
12.6.2023 | 33.58 | 33.83 | 33.29 | 33.74 | +0.14% | 5 398 200 | ||
9.6.2023 | 34.00 | 34.02 | 33.54 | 33.69 | -0.24% | 3 632 100 | ||
8.6.2023 | 34.11 | 34.14 | 33.29 | 33.77 | -1.26% | 4 619 400 | ||
7.6.2023 | 33.92 | 34.44 | 33.70 | 34.20 | +1.21% | 4 161 900 | ||
6.6.2023 | 32.86 | 33.80 | 32.65 | 33.79 | +3.30% | 4 543 200 | ||
5.6.2023 | 32.93 | 33.10 | 32.39 | 32.71 | -1.00% | 4 490 600 | ||
2.6.2023 | 31.82 | 33.21 | 31.69 | 33.04 | +4.72% | 6 375 500 | ||
1.6.2023 | 30.87 | 31.73 | 30.61 | 31.55 | +1.90% | 5 010 500 | ||
31.5.2023 | 30.91 | 31.20 | 30.48 | 30.96 | -0.87% | 12 950 800 | ||
30.5.2023 | 30.91 | 31.39 | 30.83 | 31.23 | +1.06% | 4 661 600 | ||
26.5.2023 | 30.13 | 30.95 | 29.92 | 30.90 | +3.00% | 3 846 300 | ||
25.5.2023 | 30.09 | 30.42 | 29.82 | 30.00 | -0.20% | 14 822 700 | ||
24.5.2023 | 30.36 | 30.51 | 29.97 | 30.06 | -1.99% | 4 868 100 | ||
23.5.2023 | 30.41 | 31.33 | 30.30 | 30.67 | +1.05% | 5 687 100 | ||
22.5.2023 | 30.20 | 30.40 | 29.81 | 30.35 | +1.09% | 5 073 200 | ||
19.5.2023 | 30.19 | 30.22 | 29.59 | 30.02 | +0.06% | 9 911 800 | ||
18.5.2023 | 28.87 | 30.06 | 28.77 | 30.00 | +4.31% | 8 524 600 | ||
17.5.2023 | 28.30 | 28.77 | 27.92 | 28.76 | +3.15% | 7 632 100 | ||
16.5.2023 | 27.94 | 28.47 | 27.70 | 27.88 | -0.33% | 12 246 800 | ||
15.5.2023 | 27.32 | 28.03 | 27.23 | 27.97 | +3.28% | 8 338 500 | ||
12.5.2023 | 27.67 | 27.83 | 26.94 | 27.08 | -1.21% | 7 193 400 | ||
11.5.2023 | 26.81 | 27.43 | 26.67 | 27.41 | +1.06% | 8 030 900 | ||
10.5.2023 | 27.92 | 28.06 | 26.80 | 27.12 | -1.24% | 5 265 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB