Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2016 | 123.79 | 125.09 | 123.44 | 124.43 | +0.28% | 1 308 100 | ||
24.8.2016 | 126.07 | 126.88 | 123.84 | 124.08 | -1.52% | 1 455 905 | ||
23.8.2016 | 124.94 | 126.12 | 124.79 | 125.99 | +1.17% | 1 238 987 | ||
22.8.2016 | 124.13 | 124.88 | 123.19 | 124.52 | +0.37% | 821 734 | ||
19.8.2016 | 123.57 | 124.23 | 123.13 | 124.06 | -0.19% | 1 054 823 | ||
18.8.2016 | 124.22 | 124.61 | 123.68 | 124.29 | +0.18% | 1 251 141 | ||
17.8.2016 | 125.14 | 125.40 | 123.39 | 124.06 | -0.41% | 1 454 051 | ||
16.8.2016 | 125.61 | 125.72 | 124.56 | 124.56 | -1.24% | 1 242 489 | ||
15.8.2016 | 125.72 | 126.15 | 125.62 | 126.13 | +0.44% | 1 425 108 | ||
12.8.2016 | 125.84 | 126.19 | 125.01 | 125.57 | -0.13% | 893 216 | ||
11.8.2016 | 125.25 | 126.19 | 125.25 | 125.73 | +0.44% | 2 274 961 | ||
10.8.2016 | 125.24 | 126.12 | 124.16 | 125.17 | -3.14% | 4 723 580 | ||
9.8.2016 | 128.01 | 129.31 | 127.56 | 129.21 | +1.08% | 1 151 334 | ||
8.8.2016 | 127.42 | 127.99 | 127.08 | 127.83 | +0.19% | 758 080 | ||
5.8.2016 | 127.41 | 127.76 | 126.88 | 127.57 | +0.37% | 780 637 | ||
4.8.2016 | 126.82 | 127.26 | 125.71 | 127.10 | +0.36% | 998 276 | ||
3.8.2016 | 126.89 | 126.98 | 126.18 | 126.63 | -0.13% | 980 972 | ||
2.8.2016 | 127.05 | 127.53 | 125.86 | 126.79 | -0.36% | 1 060 179 | ||
1.8.2016 | 127.06 | 127.74 | 126.65 | 127.24 | -0.07% | 1 463 424 | ||
29.7.2016 | 123.76 | 127.50 | 123.75 | 127.32 | +2.87% | 2 017 255 | ||
28.7.2016 | 122.82 | 125.81 | 122.35 | 123.76 | +3.90% | 2 718 376 | ||
27.7.2016 | 120.02 | 120.22 | 118.09 | 119.11 | -0.77% | 1 610 199 | ||
26.7.2016 | 119.76 | 120.26 | 119.00 | 120.02 | +0.21% | 1 450 446 | ||
25.7.2016 | 120.85 | 120.85 | 119.66 | 119.76 | -0.91% | 1 124 142 | ||
22.7.2016 | 121.16 | 121.28 | 119.11 | 120.85 | -0.65% | 1 578 681 | ||
21.7.2016 | 122.28 | 123.46 | 121.36 | 121.64 | -0.95% | 1 130 322 | ||
20.7.2016 | 121.68 | 122.97 | 121.53 | 122.81 | +1.58% | 871 071 | ||
19.7.2016 | 121.12 | 121.64 | 120.19 | 120.89 | -0.25% | 1 205 821 | ||
18.7.2016 | 121.61 | 122.41 | 120.91 | 121.18 | -0.48% | 1 216 842 | ||
15.7.2016 | 122.96 | 123.10 | 121.50 | 121.77 | -0.69% | 872 204 | ||
14.7.2016 | 122.41 | 122.96 | 121.91 | 122.61 | +0.57% | 1 044 832 | ||
13.7.2016 | 121.69 | 121.97 | 121.28 | 121.91 | +0.08% | 1 086 959 | ||
12.7.2016 | 121.48 | 122.50 | 121.21 | 121.81 | +0.30% | 1 118 271 | ||
11.7.2016 | 121.16 | 121.84 | 120.75 | 121.44 | +0.15% | 1 256 909 | ||
8.7.2016 | 119.35 | 121.34 | 118.34 | 121.25 | +2.35% | 1 411 512 | ||
7.7.2016 | 118.06 | 119.22 | 118.04 | 118.47 | +0.19% | 1 528 108 | ||
6.7.2016 | 116.33 | 118.32 | 115.85 | 118.23 | +1.52% | 1 892 934 | ||
5.7.2016 | 117.08 | 117.11 | 115.75 | 116.46 | -0.61% | 1 225 082 | ||
1.7.2016 | 117.12 | 117.53 | 116.75 | 117.17 | +0.24% | 889 199 | ||
30.6.2016 | 116.18 | 116.87 | 115.22 | 116.87 | +1.03% | 1 543 970 | ||
29.6.2016 | 114.80 | 115.85 | 114.44 | 115.68 | +1.55% | 1 348 785 | ||
28.6.2016 | 113.22 | 114.00 | 112.16 | 113.90 | +1.71% | 1 420 679 | ||
27.6.2016 | 113.12 | 113.32 | 110.79 | 111.98 | -1.16% | 1 778 604 | ||
24.6.2016 | 114.35 | 115.44 | 113.01 | 113.29 | -3.50% | 6 822 514 | ||
23.6.2016 | 115.90 | 117.40 | 115.69 | 117.40 | +1.93% | 2 000 157 | ||
22.6.2016 | 114.95 | 116.05 | 114.79 | 115.17 | +0.03% | 1 474 342 | ||
21.6.2016 | 115.14 | 115.58 | 114.39 | 115.14 | +0.79% | 2 543 997 | ||
20.6.2016 | 114.09 | 115.57 | 113.91 | 114.22 | +1.00% | 2 705 398 | ||
17.6.2016 | 113.27 | 113.48 | 112.09 | 113.09 | -0.20% | 2 301 638 | ||
16.6.2016 | 112.70 | 113.38 | 111.60 | 113.31 | +0.24% | 2 202 552 | ||
15.6.2016 | 113.59 | 113.74 | 112.75 | 113.03 | -0.35% | 1 897 466 | ||
14.6.2016 | 111.69 | 113.43 | 111.69 | 113.42 | -1.21% | 6 377 760 | ||
13.6.2016 | 115.02 | 116.47 | 114.73 | 114.80 | -0.84% | 1 625 443 | ||
10.6.2016 | 115.50 | 115.80 | 114.78 | 115.76 | -0.15% | 1 131 764 | ||
9.6.2016 | 115.83 | 116.63 | 115.35 | 115.92 | -0.31% | 1 148 244 | ||
8.6.2016 | 115.95 | 116.58 | 114.67 | 116.27 | +0.27% | 1 698 058 | ||
7.6.2016 | 117.52 | 117.59 | 112.84 | 115.95 | -1.74% | 4 254 621 | ||
6.6.2016 | 118.26 | 118.73 | 117.62 | 118.00 | -0.23% | 2 185 351 | ||
3.6.2016 | 119.15 | 119.19 | 117.70 | 118.27 | -0.89% | 1 284 204 | ||
2.6.2016 | 118.59 | 119.33 | 118.13 | 119.33 | +0.62% | 888 066 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB