KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2020 | 175.37 | 180.72 | 174.70 | 180.49 | -0.18% | 1 090 100 | ||
16.9.2020 | 182.40 | 185.19 | 180.61 | 180.81 | +0.02% | 1 624 500 | ||
15.9.2020 | 179.98 | 180.94 | 177.33 | 180.76 | +1.50% | 1 441 300 | ||
14.9.2020 | 176.56 | 178.51 | 174.99 | 178.08 | +3.57% | 1 254 300 | ||
11.9.2020 | 174.87 | 176.52 | 171.31 | 171.94 | -0.69% | 1 318 800 | ||
10.9.2020 | 176.03 | 177.35 | 172.62 | 173.13 | -0.77% | 2 413 000 | ||
9.9.2020 | 178.92 | 179.94 | 172.85 | 174.46 | -0.01% | 2 314 400 | ||
8.9.2020 | 181.19 | 182.67 | 173.83 | 174.47 | -9.78% | 2 919 000 | ||
4.9.2020 | 199.84 | 200.43 | 186.78 | 193.37 | -4.00% | 2 380 600 | ||
3.9.2020 | 213.61 | 214.04 | 200.25 | 201.41 | -6.56% | 1 807 400 | ||
2.9.2020 | 210.68 | 216.17 | 209.00 | 215.54 | +3.64% | 1 171 500 | ||
1.9.2020 | 205.89 | 208.49 | 204.51 | 207.95 | +1.36% | 738 100 | ||
31.8.2020 | 207.78 | 208.11 | 203.98 | 205.14 | -1.67% | 930 100 | ||
28.8.2020 | 204.79 | 208.92 | 203.95 | 208.61 | +2.03% | 828 900 | ||
27.8.2020 | 213.78 | 214.14 | 203.50 | 204.45 | -3.67% | 1 158 900 | ||
26.8.2020 | 209.77 | 212.66 | 209.60 | 212.23 | +0.92% | 615 200 | ||
25.8.2020 | 208.03 | 211.18 | 207.19 | 210.28 | +0.92% | 869 600 | ||
24.8.2020 | 207.50 | 208.67 | 205.30 | 208.36 | +2.15% | 922 200 | ||
21.8.2020 | 206.75 | 206.87 | 202.11 | 203.97 | -1.40% | 1 425 900 | ||
20.8.2020 | 206.60 | 208.83 | 205.08 | 206.85 | -1.76% | 915 200 | ||
19.8.2020 | 212.71 | 212.72 | 209.49 | 210.54 | -0.58% | 734 300 | ||
18.8.2020 | 217.71 | 217.90 | 211.37 | 211.76 | -2.25% | 842 700 | ||
17.8.2020 | 213.19 | 218.57 | 212.81 | 216.63 | +2.42% | 1 320 400 | ||
14.8.2020 | 210.08 | 215.20 | 209.50 | 211.51 | +0.73% | 1 209 400 | ||
13.8.2020 | 207.79 | 210.26 | 206.42 | 209.96 | +0.94% | 1 152 700 | ||
12.8.2020 | 201.56 | 208.76 | 201.11 | 208.00 | +3.71% | 823 600 | ||
11.8.2020 | 203.56 | 204.82 | 200.05 | 200.54 | -1.26% | 745 100 | ||
10.8.2020 | 201.40 | 203.36 | 198.25 | 203.09 | +0.11% | 1 018 900 | ||
7.8.2020 | 201.86 | 206.53 | 200.29 | 202.85 | -0.37% | 991 000 | ||
6.8.2020 | 203.25 | 204.20 | 200.99 | 203.59 | -0.20% | 1 036 700 | ||
5.8.2020 | 206.02 | 206.20 | 202.37 | 203.99 | -0.45% | 834 900 | ||
4.8.2020 | 200.24 | 205.17 | 200.15 | 204.90 | -1.33% | 1 727 800 | ||
3.8.2020 | 202.59 | 208.04 | 202.50 | 207.65 | +3.91% | 1 804 600 | ||
31.7.2020 | 200.00 | 200.00 | 195.04 | 199.83 | +0.97% | 1 149 000 | ||
30.7.2020 | 194.81 | 199.00 | 193.75 | 197.90 | +1.41% | 1 166 700 | ||
29.7.2020 | 191.50 | 195.72 | 190.34 | 195.13 | +1.38% | 1 479 800 | ||
28.7.2020 | 195.30 | 196.93 | 192.19 | 192.47 | -2.34% | 1 152 000 | ||
27.7.2020 | 192.27 | 197.88 | 190.19 | 197.07 | +4.70% | 1 857 900 | ||
24.7.2020 | 196.39 | 197.26 | 187.14 | 188.21 | -7.71% | 2 477 400 | ||
23.7.2020 | 205.78 | 209.30 | 202.29 | 203.92 | -0.99% | 1 156 100 | ||
22.7.2020 | 204.99 | 206.87 | 203.21 | 205.94 | +1.19% | 947 000 | ||
21.7.2020 | 203.87 | 204.68 | 200.79 | 203.51 | +0.24% | 921 000 | ||
20.7.2020 | 197.32 | 203.97 | 196.57 | 203.01 | +2.94% | 756 600 | ||
17.7.2020 | 198.02 | 198.38 | 195.02 | 197.20 | +0.59% | 824 200 | ||
16.7.2020 | 193.98 | 197.48 | 193.00 | 196.04 | 0.00% | 989 600 | ||
15.7.2020 | 201.86 | 204.17 | 194.31 | 196.04 | -2.44% | 1 454 200 | ||
14.7.2020 | 197.81 | 201.65 | 194.01 | 200.93 | +0.68% | 1 612 000 | ||
13.7.2020 | 204.96 | 207.78 | 199.08 | 199.57 | -1.33% | 1 152 500 | ||
10.7.2020 | 203.60 | 204.20 | 198.23 | 202.26 | -0.66% | 994 900 | ||
9.7.2020 | 203.00 | 206.49 | 200.64 | 203.59 | -0.45% | 1 083 700 | ||
8.7.2020 | 203.33 | 205.73 | 201.18 | 204.51 | +0.89% | 748 700 | ||
7.7.2020 | 203.48 | 205.33 | 201.80 | 202.69 | -0.45% | 1 311 300 | ||
6.7.2020 | 199.39 | 206.51 | 198.22 | 203.59 | +3.60% | 1 367 400 | ||
2.7.2020 | 194.56 | 198.21 | 194.27 | 196.51 | +1.73% | 1 247 000 | ||
1.7.2020 | 194.48 | 195.27 | 191.92 | 193.15 | -0.69% | 1 262 000 | ||
30.6.2020 | 191.03 | 195.86 | 191.03 | 194.48 | +1.43% | 1 253 500 | ||
29.6.2020 | 190.54 | 191.75 | 186.59 | 191.73 | +1.13% | 677 300 | ||
26.6.2020 | 192.63 | 193.20 | 189.04 | 189.57 | -1.45% | 1 713 500 | ||
25.6.2020 | 190.91 | 192.71 | 187.42 | 192.35 | +1.97% | 1 133 700 | ||
24.6.2020 | 192.21 | 193.00 | 185.69 | 188.62 | -2.38% | 1 486 600 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB