MICROSOFT CP (MSFT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 412.74 | 415.00 | 404.34 | 408.49 | -2.07% | 29 311 494 | ||
1.8.2024 | 420.79 | 427.46 | 413.09 | 417.11 | -0.30% | 30 296 400 | ||
31.7.2024 | 420.50 | 421.78 | 412.21 | 418.35 | -1.09% | 42 891 400 | ||
30.7.2024 | 427.72 | 429.05 | 417.36 | 422.92 | -0.90% | 32 687 600 | ||
29.7.2024 | 431.58 | 432.15 | 424.70 | 426.73 | +0.34% | 15 125 800 | ||
26.7.2024 | 418.20 | 428.92 | 417.27 | 425.27 | +1.64% | 23 583 800 | ||
25.7.2024 | 428.80 | 429.80 | 417.51 | 418.40 | -2.45% | 29 943 800 | ||
24.7.2024 | 440.45 | 441.48 | 427.59 | 428.90 | -3.59% | 26 805 800 | ||
23.7.2024 | 443.90 | 448.39 | 443.10 | 444.85 | +0.43% | 13 107 100 | ||
22.7.2024 | 441.79 | 444.60 | 438.91 | 442.94 | +1.33% | 15 808 800 | ||
19.7.2024 | 433.10 | 441.14 | 432.00 | 437.11 | -0.75% | 20 940 400 | ||
18.7.2024 | 444.34 | 444.65 | 434.40 | 440.37 | -0.72% | 20 794 800 | ||
17.7.2024 | 442.59 | 444.85 | 439.18 | 443.52 | -1.34% | 21 778 000 | ||
16.7.2024 | 454.22 | 454.30 | 446.66 | 449.52 | -0.98% | 17 175 700 | ||
15.7.2024 | 453.30 | 457.26 | 451.43 | 453.96 | +0.09% | 14 429 400 | ||
12.7.2024 | 454.33 | 456.36 | 450.65 | 453.55 | -0.26% | 16 324 300 | ||
11.7.2024 | 462.98 | 464.78 | 451.55 | 454.70 | -2.48% | 23 111 200 | ||
10.7.2024 | 461.22 | 466.46 | 458.86 | 466.25 | +1.46% | 18 196 100 | ||
9.7.2024 | 467.00 | 467.33 | 458.00 | 459.54 | -1.44% | 17 207 200 | ||
8.7.2024 | 466.55 | 467.70 | 464.46 | 466.24 | -0.29% | 12 962 300 | ||
5.7.2024 | 459.61 | 468.35 | 458.97 | 467.56 | +1.47% | 16 000 300 | ||
3.7.2024 | 458.19 | 461.02 | 457.88 | 460.77 | +0.32% | 9 932 800 | ||
2.7.2024 | 453.20 | 459.59 | 453.11 | 459.28 | +0.55% | 13 979 800 | ||
1.7.2024 | 448.66 | 457.37 | 445.66 | 456.73 | +2.18% | 17 662 800 | ||
28.6.2024 | 453.07 | 455.38 | 446.41 | 446.95 | -1.31% | 28 362 300 | ||
27.6.2024 | 452.18 | 456.17 | 451.77 | 452.85 | +0.15% | 14 806 300 | ||
26.6.2024 | 449.00 | 453.60 | 448.19 | 452.16 | +0.26% | 16 507 000 | ||
25.6.2024 | 448.25 | 451.42 | 446.75 | 450.95 | +0.73% | 16 747 500 | ||
24.6.2024 | 449.80 | 452.75 | 446.41 | 447.67 | -0.47% | 15 913 700 | ||
21.6.2024 | 447.38 | 450.58 | 446.51 | 449.78 | +0.91% | 34 486 200 | ||
20.6.2024 | 446.30 | 446.53 | 441.27 | 445.70 | -0.15% | 19 877 400 | ||
18.6.2024 | 449.71 | 450.14 | 444.89 | 446.34 | -0.46% | 17 112 500 | ||
17.6.2024 | 442.59 | 450.94 | 440.72 | 448.37 | +1.31% | 20 790 000 | ||
14.6.2024 | 438.28 | 443.14 | 436.72 | 442.57 | +0.22% | 13 582 000 | ||
13.6.2024 | 440.85 | 443.39 | 439.37 | 441.58 | +0.11% | 15 960 600 | ||
12.6.2024 | 435.32 | 443.40 | 433.25 | 441.06 | +1.93% | 22 366 200 | ||
11.6.2024 | 425.48 | 432.82 | 425.25 | 432.68 | +1.12% | 14 551 100 | ||
10.6.2024 | 424.70 | 428.08 | 423.89 | 427.87 | +0.94% | 14 003 000 | ||
7.6.2024 | 426.20 | 426.28 | 423.00 | 423.85 | -0.16% | 13 621 700 | ||
6.6.2024 | 424.01 | 425.31 | 420.58 | 424.52 | +0.12% | 14 861 300 | ||
5.6.2024 | 417.81 | 424.08 | 416.30 | 424.01 | +1.90% | 16 988 000 | ||
4.6.2024 | 412.43 | 416.44 | 409.68 | 416.07 | +0.61% | 14 348 900 | ||
3.6.2024 | 415.53 | 416.43 | 408.92 | 413.52 | -0.39% | 17 484 700 | ||
31.5.2024 | 416.75 | 416.75 | 404.51 | 415.13 | +0.11% | 47 995 300 | ||
30.5.2024 | 424.30 | 424.30 | 414.24 | 414.67 | -3.38% | 28 424 800 | ||
29.5.2024 | 425.69 | 430.94 | 425.69 | 429.17 | -0.27% | 15 517 100 | ||
28.5.2024 | 429.63 | 430.82 | 426.60 | 430.32 | +0.03% | 15 718 000 | ||
24.5.2024 | 427.19 | 431.06 | 424.41 | 430.16 | +0.74% | 11 845 800 | ||
23.5.2024 | 432.97 | 433.60 | 425.42 | 427.00 | -0.82% | 17 211 700 | ||
22.5.2024 | 430.09 | 432.41 | 427.13 | 430.52 | +0.34% | 18 073 700 | ||
21.5.2024 | 426.83 | 432.97 | 424.85 | 429.04 | +0.86% | 21 453 300 | ||
20.5.2024 | 420.21 | 426.77 | 419.99 | 425.34 | +1.22% | 16 272 100 | ||
17.5.2024 | 422.54 | 422.92 | 418.03 | 420.21 | -0.19% | 15 352 200 | ||
16.5.2024 | 421.80 | 425.42 | 420.35 | 420.99 | -0.50% | 17 530 100 | ||
15.5.2024 | 417.90 | 423.81 | 417.27 | 423.08 | +1.56% | 22 239 500 | ||
14.5.2024 | 412.02 | 417.49 | 411.55 | 416.56 | +0.68% | 15 109 300 | ||
13.5.2024 | 418.01 | 418.35 | 410.82 | 413.72 | -0.25% | 15 440 200 | ||
10.5.2024 | 412.94 | 415.38 | 411.80 | 414.74 | +0.58% | 13 402 300 | ||
9.5.2024 | 410.57 | 412.72 | 409.10 | 412.32 | +0.43% | 14 689 700 | ||
8.5.2024 | 408.17 | 412.23 | 406.71 | 410.54 | +0.29% | 11 792 300 | ||
|
Graf MICROSOFT CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB